Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.48 -1.23%
(9/2 15:45) ◀
|
Wednesday, September 2, 2026 (3:50pm)
January 2026
|
▶ (9/2 15:55)
◀ 9/2 15:50 ▶

Option Volume

Detail
ℹ
Current (09/02 3:50pm) 462,914
Calls: 274,392 (59%)
Puts: 188,522 (41%)
Prior (09/01) 521,650
Calls: 296,631 (57%)
Puts: 225,019 (43%)
Current vs Prior -11.26%
Calls: -7.50% (Calls)
Puts: -16.22% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -30.63%
Calls: -34.38%
Puts: -24.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:50pm) $193.09M
Calls: $104.89M (54%)
Puts: $88.20M (46%)
Prior (09/01) $298.42M
Calls: $118.75M (40%)
Puts: $179.67M (60%)
Current vs Prior -35.30%
Calls: -11.67%
Puts: -50.91%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -35.32%
Calls: -26.81%
Puts: -43.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:50pm) 0.69
Prior (09/01) 0.76
Current vs Prior -9.43%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:50pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.41% | 6.00%8.09% | 15.31%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -19.31% | -8.72%-7.32% | -2.38%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.90% | -18.04%-22.11% | -12.66%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -19.31% | -8.72%-7.32% | -2.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.09% | 8.91%
Calls: 1.65% | 8.18%
Puts: 2.53% | 9.64%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -42.42% | +107.69%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -73.73% | +22.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 7.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.402.44$2.421.7%18.0K0.5512.8K
$142.00Sep 41.471.50$1.492.0%13.2K0.409.2K
$141.00Sep 41.891.93$1.912.1%13.3K0.472.9K
$139.00Sep 42.963.05$3.013.0%4.0K0.622.6K
$146.00Sep 40.460.48$0.474.3%3.4K0.173.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 42.342.40$2.372.5%5.7K0.532.9K
$140.00Sep 41.851.90$1.882.7%13.9K0.4511.9K
$139.00Sep 41.441.48$1.462.7%7.3K0.389.9K
$142.00Sep 42.903.00$2.953.4%3.1K0.602.7K
$137.00Sep 112.362.45$2.413.7%5520.35662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.130.15$0.1414.3%14.3K0.0631.0K
$149.00Sep 40.180.19$0.195.3%3.4K0.083.2K
$152.50Sep 40.070.08$0.0812.5%3.3K0.038.0K
$148.00Sep 40.240.26$0.258.0%2.9K0.106.8K
$147.00Sep 40.330.36$0.358.6%2.6K0.134.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.150.17$0.1612.5%2.3K0.061.6K
$129.00Sep 40.100.11$0.119.1%1.0K0.041.4K
$132.00Sep 40.190.22$0.2114.3%1.1K0.075.2K
$133.00Sep 40.250.28$0.2711.1%1.8K0.097.2K
$134.00Sep 40.340.37$0.368.3%2.4K0.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 423.3029.65$26.4824.0%11.0079
$115.00Sep 423.5029.70$26.6023.3%10.99574
$116.00Sep 421.3028.50$24.9028.9%--0.99145
$117.00Sep 419.9527.70$23.8332.5%--0.99177
$118.00Sep 419.9024.80$22.3521.9%20.99360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0017.00$15.5019.4%461.00442
$157.50Sep 415.2520.25$17.7528.2%141.0026
$160.00Sep 418.4022.60$20.5020.5%181.00276
$162.50Sep 418.4525.55$22.0032.3%--1.0040
$165.00Sep 420.8028.25$24.5330.4%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 349.4K, top 18.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.402.44$2.421.7%18.0K0.5512.8K
$145.00Sep 40.620.65$0.644.7%17.8K0.2131.9K
$150.00Sep 40.130.15$0.1414.3%14.3K0.0631.0K
$141.00Sep 41.891.93$1.912.1%13.3K0.472.9K
$142.00Sep 41.471.50$1.492.0%13.2K0.409.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.851.90$1.882.7%13.9K0.4511.9K
$135.00Sep 40.460.48$0.474.3%11.6K0.1610.9K
$138.00Sep 41.091.14$1.124.5%8.1K0.316.3K
$137.00Sep 40.820.86$0.844.8%7.5K0.253.1K
$139.00Sep 41.441.48$1.462.7%7.3K0.389.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 8.9%, max 19.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 4Oct 952.0%43.6%19.2%1.7K2.2K
$135.00Sep 4Oct 1654.5%47.4%14.8%2.2K14.0K
$136.00Sep 4Oct 253.5%47.2%13.5%148349
$137.00Sep 4Oct 952.5%46.6%12.7%4142.7K
$139.00Sep 4Oct 951.2%47.2%8.4%4.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 4Oct 952.0%43.6%19.1%8.1K6.3K
$135.00Sep 4Oct 1654.5%47.4%14.8%12.0K29.5K
$136.00Sep 4Oct 953.4%46.6%14.5%3.8K4.9K
$137.00Sep 4Oct 952.4%46.6%12.4%7.5K3.1K
$139.00Sep 4Oct 951.3%47.2%8.6%7.5K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 0.67, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 4$0.25$0.75$0.2598%3.00$124.25
$150.00$152.50Oct 2$0.20$2.30$0.2034%11.50$150.20
$127.00$128.00Sep 25$0.23$0.77$0.2381%3.35$127.23
$129.00$130.00Sep 25$0.23$0.77$0.2377%3.35$129.23
$132.00$133.00Sep 11$0.27$0.73$0.2781%2.70$132.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Sep 4$1.50$1.00$1.50100%0.67$161.00
$162.50$160.00Oct 2$1.22$1.28$1.2282%1.05$161.28
$152.50$150.00Sep 4$1.62$0.88$1.6295%0.54$150.88
$148.00$147.00Sep 4$0.32$0.68$0.3290%2.12$147.68
$147.00$146.00Sep 25$0.12$0.88$0.1263%7.33$146.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 2.33, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 2$0.70$0.70$0.3061%2.33$148.70
$144.00$145.00Oct 2$0.78$0.78$0.2254%3.55$144.78
$157.50$160.00Oct 9$0.91$0.91$1.5973%0.57$158.41
$152.50$155.00Oct 2$0.98$0.98$1.5269%0.64$153.48
$145.00$146.00Sep 25$0.67$0.67$0.3358%2.03$145.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$2.35$2.35$2.6554%0.89$137.65
$138.00$137.00Oct 2$0.62$0.62$0.3858%1.63$137.38
$135.00$130.00Oct 16$1.80$1.80$3.2063%0.56$133.20
$130.00$125.00Oct 16$1.40$1.40$3.6071%0.39$128.60
$132.00$131.00Sep 18$0.40$0.40$0.6074%0.67$131.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.75, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.7552.0%44.6%
$139.00Sep 4Sep 11$1.8451.2%44.5%
$143.00Sep 4Sep 11$1.7551.3%44.7%
$140.00Sep 4Sep 11$1.8651.0%44.5%
$141.00Sep 4Sep 11$1.8751.5%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Sep 4Sep 11$1.6352.0%44.6%
$139.00Sep 4Sep 11$1.6951.3%44.5%
$143.00Sep 4Sep 11$1.6051.3%44.7%
$140.00Sep 4Sep 11$1.7751.0%44.5%
$141.00Sep 4Sep 11$1.7851.5%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.05% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$1.91$2.37$4.28$136.72$145.283.05%
$140.00Sep 4$2.42$1.88$4.30$135.70$144.303.06%
$142.00Sep 4$1.49$2.95$4.44$137.56$146.443.16%
$139.00Sep 4$3.01$1.46$4.47$134.53$143.473.18%
$143.00Sep 4$1.14$3.55$4.69$138.31$147.693.34%
$138.00Sep 4$3.68$1.12$4.80$133.20$142.803.42%
$144.00Sep 4$0.86$4.30$5.16$138.84$149.163.67%
$137.00Sep 4$4.40$0.84$5.24$131.76$142.243.73%
$145.00Sep 4$0.64$5.10$5.74$139.26$150.744.09%
$136.00Sep 4$5.20$0.63$5.83$130.17$141.834.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.90% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.64$0.63$1.27$134.73$146.27
$145.00$137.00Sep 4$0.64$0.84$1.48$135.52$146.48
$144.00$136.00Sep 4$0.86$0.63$1.49$134.51$145.49
$144.00$137.00Sep 4$0.86$0.84$1.70$135.30$145.70
$145.00$138.00Sep 4$0.64$1.12$1.76$136.24$146.76
$143.00$136.00Sep 4$1.14$0.63$1.77$134.23$144.77
$144.00$138.00Sep 4$0.86$1.12$1.98$136.02$145.98
$143.00$137.00Sep 4$1.14$0.84$1.98$135.02$144.98
$143.00$138.00Sep 4$1.14$1.12$2.26$135.74$145.26
$145.00$139.00Sep 4$0.64$1.46$2.10$136.90$147.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 1.86, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.65$0.3543%1.86$136.35$149.65
128/129149/150Sep 11$0.41$0.5965%0.69$128.59$149.41
136/137147/148Sep 11$0.67$0.3338%2.03$136.33$147.67
131/132149/150Sep 11$0.45$0.5558%0.82$131.55$149.45
128/129147/148Sep 11$0.43$0.5760%0.75$128.57$147.43
126/127149/150Sep 11$0.34$0.6668%0.52$126.66$149.34
136/137145/146Sep 11$0.70$0.3031%2.33$136.30$145.70
133/134149/150Sep 11$0.48$0.5253%0.92$133.52$149.48
131/132147/148Sep 11$0.47$0.5353%0.89$131.53$147.47
128/129145/146Sep 11$0.46$0.5453%0.85$128.54$145.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.18$4.8215%26.78
$120.00$125.00$130.00Oct 16$0.15$4.8513%32.33
$145.00$150.00$155.00Oct 16$0.25$4.7515%19.00
$135.00$140.00$145.00Oct 16$0.37$4.6317%12.51
$130.00$135.00$140.00Oct 16$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.23$4.7717%20.74
$115.00$120.00$125.00Oct 9$0.24$4.7610%19.83
$150.00$152.50$155.00Sep 18$0.09$2.419%26.78
$139.00$140.00$141.00Sep 4$0.07$0.9315%13.29
$137.00$138.00$139.00Sep 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.19, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.19$4.81
$150.00$152.501:2Sep 4-$0.02$2.48
$152.50$155.001:2Sep 4-$0.02$2.48
$146.00$150.001:2Sep 18-$1.18$2.82
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 2-$0.41$4.59
$125.00$120.001:2Oct 2-$0.66$4.34
$120.00$115.001:2Oct 9-$0.53$4.47
$127.00$126.001:2Sep 4-$0.06$0.94
$129.00$128.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.09%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$5.750.386.8%4.09%10.87%98615.0K
$145.00Oct 16$7.250.463.2%5.16%8.38%7045.1K
$155.00Oct 16$4.300.3110.3%3.06%13.40%8212.7K
$149.00Oct 9$5.250.386.1%3.74%9.80%916
$145.00Oct 9$6.400.453.2%4.56%7.77%3057
$142.00Oct 9$7.600.501.1%5.41%6.49%2130
$143.00Oct 9$7.150.481.8%5.09%6.88%425
$141.00Oct 9$8.050.520.4%5.73%6.10%2680
$144.00Oct 9$6.550.472.5%4.66%7.17%679
$160.00Oct 16$3.200.2513.9%2.28%16.17%1.4K19.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274,392
Total Puts 188,522
Put/Call Ratio 0.69
Net Difference 85,870

Prior's Put/Call Breakdown

Total Calls 296,631
Total Puts 225,019
Put/Call Ratio 0.76
Net Difference 71,612

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All