Tour v526
SPCX
SPACE EX TECH SPACEX A
$140.55 -1.18%
(9/2 15:50) ◀
|
Wednesday, September 2, 2026 (3:55pm)
January 2026
|
▶ (9/2 16:00)
◀ 9/2 15:55 ▶

Option Volume

Detail
ℹ
Current (09/02 3:55pm) 469,716
Calls: 278,084 (59%)
Puts: 191,632 (41%)
Prior (09/01) 529,922
Calls: 301,668 (57%)
Puts: 228,254 (43%)
Current vs Prior -11.36%
Calls: -7.82% (Calls)
Puts: -16.04% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -29.61%
Calls: -33.50%
Puts: -23.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 3:55pm) $195.81M
Calls: $107.11M (55%)
Puts: $88.71M (45%)
Prior (09/01) $300.37M
Calls: $114.45M (38%)
Puts: $185.92M (62%)
Current vs Prior -34.81%
Calls: -6.41%
Puts: -52.29%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -34.41%
Calls: -25.27%
Puts: -42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 3:55pm) 0.69
Prior (09/01) 0.76
Current vs Prior -8.92%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +13.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 3:55pm) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Prior (09/01) 4,063,259
Calls: 1,947,578 (48%)
Puts: 2,115,681 (52%)
Current vs Prior +1.82%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.41% | 5.91%8.20% | 15.33%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -19.35% | -10.17%-5.98% | -2.25%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -25.94% | -19.34%-20.99% | -12.54%
Prior 7-Day Eod 4.23% | 6.57%8.73% | 15.69%
Current vs 7-Day Eod -19.35% | -10.17%-5.98% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.97% | 8.42%
Calls: 1.61% | 9.52%
Puts: 4.33% | 7.32%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -18.18% | +96.27%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -62.68% | +15.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.462.50$2.481.6%18.4K0.5612.8K
$141.00Sep 41.952.00$1.982.5%13.6K0.492.9K
$142.00Sep 41.521.56$1.542.6%13.4K0.429.2K
$150.00Sep 182.242.30$2.272.6%4.6K0.2842.5K
$144.00Sep 40.870.90$0.893.4%12.5K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 168.708.90$8.802.3%1.1K0.466.6K
$145.00Oct 1611.3511.65$11.502.6%1370.542.0K
$138.00Sep 41.071.10$1.092.8%8.2K0.306.3K
$130.00Sep 181.741.79$1.772.8%3.0K0.2016.0K
$142.00Sep 42.832.92$2.883.1%3.1K0.582.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 40.180.20$0.1910.5%3.4K0.083.2K
$150.00Sep 40.140.15$0.156.7%14.4K0.0631.0K
$152.50Sep 40.070.08$0.0812.5%3.3K0.038.0K
$148.00Sep 40.240.27$0.2611.5%3.0K0.106.8K
$147.00Sep 40.340.36$0.355.7%2.6K0.144.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 40.150.16$0.166.3%2.3K0.061.6K
$132.00Sep 40.190.22$0.2114.3%1.1K0.075.2K
$129.00Sep 40.100.11$0.119.1%1.0K0.041.4K
$133.00Sep 40.250.28$0.2711.1%1.8K0.097.2K
$134.00Sep 40.340.36$0.355.7%2.4K0.123.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 225 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Sep 425.1530.75$27.9520.0%11.00269
$114.00Sep 423.7529.60$26.6821.9%11.0079
$115.00Sep 424.0028.75$26.3818.0%11.00574
$116.00Sep 421.7527.55$24.6523.5%--1.00145
$117.00Sep 420.7526.65$23.7024.9%--0.99177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 414.0017.00$15.5019.4%461.00442
$157.50Sep 414.2020.15$17.1734.7%141.0026
$160.00Sep 418.1522.30$20.2320.5%181.00276
$162.50Sep 417.8522.70$20.2723.9%--1.0040
$165.00Sep 420.3528.35$24.3532.9%--1.0036

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 355.1K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 42.462.50$2.481.6%18.4K0.5612.8K
$145.00Sep 40.650.68$0.674.5%18.1K0.2231.9K
$150.00Sep 40.140.15$0.156.7%14.4K0.0631.0K
$141.00Sep 41.952.00$1.982.5%13.6K0.492.9K
$142.00Sep 41.521.56$1.542.6%13.4K0.429.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 41.791.85$1.823.3%14.1K0.4411.9K
$135.00Sep 40.450.48$0.476.4%11.6K0.1510.9K
$138.00Sep 41.071.10$1.092.8%8.2K0.306.3K
$137.00Sep 40.800.84$0.824.9%7.5K0.243.1K
$139.00Sep 41.391.44$1.423.5%7.4K0.369.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.6%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 253.9%47.1%14.4%160349
$137.00Sep 4Oct 952.7%46.6%13.0%4252.7K
$138.00Sep 4Oct 951.9%46.5%11.7%1.7K2.2K
$139.00Sep 4Oct 951.4%46.4%10.8%4.0K2.6K
$140.00Sep 4Oct 1651.0%47.2%8.2%18.8K17.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Sep 4Oct 953.8%46.9%14.7%3.9K4.9K
$137.00Sep 4Oct 952.8%46.6%13.3%7.5K3.1K
$138.00Sep 4Oct 952.1%46.5%12.1%8.2K6.3K
$139.00Sep 4Oct 951.6%46.4%11.2%7.5K10.0K
$140.00Sep 4Oct 1651.0%47.2%8.2%15.1K18.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 1.43, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$123.00Sep 18$1.90$1.10$1.9091%0.58$121.90
$127.00$128.00Sep 4$0.17$0.83$0.1798%4.88$127.17
$118.00$119.00Sep 11$0.18$0.82$0.1897%4.56$118.18
$117.00$118.00Sep 25$0.16$0.84$0.1691%5.25$117.16
$114.00$115.00Sep 4$0.30$0.70$0.30100%2.33$114.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Oct 2$1.03$1.47$1.0387%1.43$166.47
$157.50$155.00Sep 4$1.67$0.83$1.67100%0.50$155.83
$157.50$155.00Sep 11$1.60$0.90$1.6092%0.56$155.90
$152.50$150.00Oct 9$0.97$1.53$0.9767%1.58$151.53
$162.50$160.00Oct 2$1.40$1.10$1.4083%0.79$161.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 2.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Oct 9$1.00$1.00$1.5074%0.67$158.50
$144.00$145.00Oct 9$0.85$0.85$0.1553%5.67$144.85
$147.00$148.00Oct 9$0.65$0.65$0.3558%1.86$147.65
$149.00$150.00Oct 9$0.48$0.48$0.5262%0.92$149.48
$144.00$145.00Sep 18$0.43$0.43$0.5757%0.75$144.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.70$0.70$0.3070%2.33$130.30
$134.00$133.00Oct 9$0.70$0.70$0.3065%2.33$133.30
$135.00$130.00Oct 16$1.88$1.88$3.1263%0.60$133.12
$125.00$120.00Oct 9$0.97$0.97$4.0380%0.24$124.03
$140.00$135.00Oct 16$2.22$2.22$2.7854%0.80$137.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.79, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Sep 4Sep 11$1.7251.0%44.5%
$139.00Sep 4Sep 11$1.8751.4%44.9%
$143.00Sep 4Sep 11$1.8151.3%45.4%
$142.00Sep 4Sep 11$1.8651.4%45.7%
$141.00Sep 4Sep 11$1.9251.6%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.5751.3%44.6%
$139.00Sep 4Sep 11$1.7351.6%44.9%
$140.00Sep 4Sep 11$1.8151.0%44.5%
$142.00Sep 4Sep 11$1.7751.4%45.7%
$141.00Sep 4Sep 11$1.7951.6%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.05% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Sep 4$1.98$2.31$4.29$136.71$145.293.05%
$140.00Sep 4$2.48$1.82$4.30$135.70$144.303.06%
$142.00Sep 4$1.54$2.88$4.42$137.58$146.423.14%
$139.00Sep 4$3.08$1.42$4.50$134.50$143.503.20%
$143.00Sep 4$1.18$3.50$4.68$138.32$147.683.33%
$138.00Sep 4$3.80$1.09$4.89$133.11$142.893.48%
$144.00Sep 4$0.89$4.20$5.09$138.91$149.093.62%
$137.00Sep 4$4.53$0.82$5.35$131.65$142.353.81%
$145.00Sep 4$0.67$4.95$5.62$139.38$150.624.00%
$146.00Sep 4$0.48$5.43$5.91$140.09$151.914.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.92% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Sep 4$0.67$0.62$1.29$134.71$146.29
$145.00$137.00Sep 4$0.67$0.82$1.49$135.51$146.49
$144.00$136.00Sep 4$0.89$0.62$1.51$134.49$145.51
$144.00$137.00Sep 4$0.89$0.82$1.71$135.29$145.71
$145.00$138.00Sep 4$0.67$1.09$1.76$136.24$146.76
$144.00$138.00Sep 4$0.89$1.09$1.98$136.02$145.98
$143.00$136.00Sep 4$1.18$0.62$1.80$134.20$144.80
$143.00$137.00Sep 4$1.18$0.82$2.00$135.00$145.00
$143.00$138.00Sep 4$1.18$1.09$2.27$135.73$145.27
$145.00$139.00Sep 4$0.67$1.42$2.09$136.91$147.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.44, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 11$0.59$0.4143%1.44$136.41$149.59
136/137147/148Sep 11$0.64$0.3638%1.78$136.36$147.64
136/137146/147Sep 11$0.67$0.3334%2.03$136.33$146.67
136/137145/146Sep 11$0.69$0.3131%2.23$136.31$145.69
136/137148/149Sep 11$0.59$0.4141%1.44$136.41$148.59
133/134149/150Sep 11$0.42$0.5854%0.72$133.58$149.42
130/131149/150Sep 25$0.55$0.4540%1.22$130.45$149.55
128/129149/150Sep 11$0.30$0.7065%0.43$128.70$149.30
132/133149/150Sep 11$0.39$0.6156%0.64$132.61$149.39
131/132149/150Sep 11$0.36$0.6459%0.56$131.64$149.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.20$4.8011%24.00
$140.00$145.00$150.00Oct 16$0.34$4.6616%13.71
$150.00$152.50$155.00Sep 11$0.09$2.419%26.78
$152.50$155.00$157.50Sep 18$0.07$2.438%34.71
$125.00$130.00$135.00Oct 16$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.34$4.6617%13.71
$150.00$155.00$160.00Oct 16$0.25$4.7513%19.00
$141.00$142.00$143.00Sep 4$0.05$0.9514%19.00
$155.00$160.00$165.00Oct 16$0.28$4.7211%16.86
$137.00$138.00$139.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.17, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.17$4.83
$146.00$150.001:2Sep 18-$1.14$2.86
$150.00$152.501:2Sep 4-$0.01$2.49
$152.50$155.001:2Sep 4-$0.04$2.46
$155.00$157.501:2Sep 4-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 9-$0.50$4.50
$114.00$113.001:2Sep 4$0.00$1.00
$125.00$120.001:2Oct 2-$0.68$4.32
$120.00$115.001:2Oct 2-$0.47$4.53
$125.00$120.001:2Oct 9-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 5.44%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Oct 16$7.650.473.2%5.44%8.61%8485.1K
$150.00Oct 16$5.800.396.7%4.13%10.85%1.0K15.0K
$155.00Oct 16$4.400.3210.3%3.13%13.41%8222.7K
$144.00Oct 9$6.950.472.5%4.94%7.40%679
$147.00Oct 9$5.850.424.6%4.16%8.75%542
$160.00Oct 16$3.300.2613.8%2.35%16.19%1.4K19.8K
$143.00Oct 9$7.100.481.7%5.05%6.79%425
$142.00Oct 9$7.550.501.0%5.37%6.40%2130
$145.00Oct 9$6.250.453.2%4.45%7.61%3057
$141.00Oct 9$8.000.520.3%5.69%6.01%2680

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,084
Total Puts 191,632
Put/Call Ratio 0.69
Net Difference 86,452

Prior's Put/Call Breakdown

Total Calls 301,668
Total Puts 228,254
Put/Call Ratio 0.76
Net Difference 73,414

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All