Tour v526
SPCX
SPACE EX TECH SPACEX A
$144.63 +2.79%
(9/2 18:05) ◀
|
Thursday, September 3, 2026 (9:35am)
January 2026
|
▶ (9/3 09:40)
◀ 9/3 09:35 ▶

Option Volume

Detail
ℹ
Current (09/03 9:35am) 44,301
Calls: 32,980 (74%)
Puts: 11,321 (26%)
Prior (09/02) 22,461
Calls: 15,880 (71%)
Puts: 6,581 (29%)
Current vs Prior +97.24%
Calls: +107.68% (Calls)
Puts: +72.03% (Puts)
Prior 7-Day Total 4,671,389
Calls: 2,927,230 (63%)
Puts: 1,744,159 (37%)
Prior 7-Day Average 667,341
Calls: 418,175 (63%)
Puts: 249,165 (37%)
Current vs Prior 7-Day Avg -93.36%
Calls: -92.11%
Puts: -95.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 9:35am) $18.04M
Calls: $15.97M (89%)
Puts: $2.07M (11%)
Prior (09/02) $5.95M
Calls: $3.90M (65%)
Puts: $2.06M (35%)
Current vs Prior +202.94%
Calls: +310.05%
Puts: +0.37%
Prior 7-Day Total $2.09B
Calls: $1.00B (48%)
Puts: $1.09B (52%)
Prior 7-Day Average $298.55M
Calls: $143.32M (48%)
Puts: $155.23M (52%)
Current vs Prior 7-Day Avg -93.96%
Calls: -88.86%
Puts: -98.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 9:35am) 0.34
Prior (09/02) 0.41
Current vs Prior -17.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -43.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 9:35am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,255,302
Calls: 13,443,023 (48%)
Puts: 14,812,279 (52%)
Prior 7-Day Average 4,036,471
Calls: 1,920,431 (48%)
Puts: 2,116,039 (52%)
Current vs Prior 7-Day Avg +4.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.25% | 6.08%8.32% | 15.40%
Prior 4.23% | 6.57%8.73% | 15.69%
Current vs Prior -23.09% | -7.44%-4.67% | -1.79%
Prior 7-Day Avg 4.60% | 7.32%10.38% | 17.53%
Current vs 7-Day Avg -29.38% | -16.90%-19.89% | -12.13%
Prior 7-Day Eod 4.23% | 6.57%8.17% | 15.41%
Current vs 7-Day Eod -23.09% | -7.44%+1.77% | -0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.55% | 3.38%
Calls: 2.46% | 4.40%
Puts: 2.65% | 2.35%
Prior 3.63% | 4.29%
Calls: 2.40% | 5.40%
Puts: 4.87% | 3.18%
Current vs Prior -29.75% | -21.21%
Prior 7-Day Avg 7.96% | 7.26%
Calls: 7.93% | 7.44%
Puts: 7.99% | 7.09%
Current vs 7-Day Avg -67.95% | -53.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.97M) vs puts ($2.07M). Massive premium surge with dollar volume up 203% vs prior. Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (32,980 calls vs 11,321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.911.93$1.921.0%4.5K0.4932.1K
$149.00Sep 40.650.66$0.661.5%4430.233.8K
$149.00Sep 255.155.25$5.201.9%70.43151
$150.00Oct 167.707.85$7.781.9%2180.4515.2K
$143.00Sep 42.993.05$3.022.0%1.5K0.649.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 163.853.90$3.881.3%3510.2422.7K
$143.00Sep 41.351.37$1.361.5%2950.367.0K
$145.00Oct 169.659.80$9.731.5%20.472.0K
$147.00Oct 29.009.15$9.071.7%--0.5270
$146.00Oct 28.458.60$8.521.8%--0.50101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.220.24$0.238.7%4330.096.8K
$155.00Sep 40.110.12$0.128.3%2490.0519.9K
$157.50Sep 40.060.07$0.0714.3%1300.0310.3K
$150.00Sep 40.480.49$0.492.0%2.7K0.1727.2K
$149.00Sep 40.650.66$0.661.5%4430.233.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 40.150.17$0.1612.5%3440.065.8K
$135.00Sep 40.120.13$0.137.7%4080.0515.9K
$137.00Sep 40.210.22$0.224.5%3920.084.0K
$134.00Sep 40.100.11$0.119.1%750.043.4K
$133.00Sep 40.080.09$0.0911.1%3620.037.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Sep 1125.5529.75$27.6515.2%--1.0053
$117.00Sep 1124.6028.80$26.7015.7%--1.00186
$118.00Sep 1122.8527.60$25.2318.8%--1.0077
$119.00Sep 1121.8526.70$24.2820.0%--1.00212
$120.00Sep 1123.4525.30$24.387.6%--1.00691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 412.1016.90$14.5033.1%--1.0015
$160.00Sep 414.9016.70$15.8011.4%11.00239
$170.00Sep 1124.8029.40$27.1017.0%--0.9729
$165.00Sep 1119.9021.10$20.505.9%--0.9440
$155.00Sep 410.1014.10$12.1033.1%--0.94426

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 39.8K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 41.911.93$1.921.0%4.5K0.4932.1K
$150.00Sep 40.480.49$0.492.0%2.7K0.1727.2K
$160.00Sep 110.500.53$0.525.8%1.7K0.103.3K
$137.00Sep 47.458.05$7.757.7%1.5K0.922.6K
$144.00Sep 42.412.47$2.442.5%1.5K0.575.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.540.55$0.551.8%1.4K0.1812.3K
$144.00Sep 41.741.78$1.762.3%6890.431.5K
$138.00Sep 40.290.30$0.303.3%6030.106.7K
$135.00Sep 40.120.13$0.137.7%4080.0515.9K
$137.00Sep 40.210.22$0.224.5%3920.084.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.7%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 4Oct 962.1%47.7%30.2%6014.9K
$140.00Sep 4Oct 1662.9%48.4%29.9%90117.3K
$142.00Sep 4Oct 961.7%47.6%29.6%8279.6K
$144.00Sep 4Oct 961.2%47.6%28.6%1.5K5.3K
$143.00Sep 4Oct 961.2%47.7%28.4%1.5K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 4Oct 962.1%47.7%30.2%2714.0K
$140.00Sep 4Oct 1662.9%48.4%29.9%1.4K19.4K
$142.00Sep 4Oct 961.7%47.6%29.6%2253.9K
$144.00Sep 4Oct 961.1%47.3%29.2%6901.5K
$143.00Sep 4Oct 961.2%47.5%29.0%2957.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.77, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 2$2.82$2.18$2.8285%0.77$127.82
$123.00$124.00Sep 11$0.13$0.87$0.1394%6.69$123.13
$126.00$127.00Sep 4$0.25$0.75$0.2599%3.00$126.25
$124.00$125.00Sep 4$0.27$0.73$0.2799%2.70$124.27
$116.00$117.00Sep 4$0.37$0.63$0.37100%1.70$116.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Sep 4$1.30$1.20$1.30100%0.92$158.70
$150.00$148.00Oct 9$0.92$1.08$0.9256%1.17$149.08
$150.00$149.00Sep 11$0.60$0.40$0.6068%0.67$149.40
$136.00$135.00Sep 25$0.25$0.75$0.2528%3.00$135.75
$128.00$127.00Sep 25$0.13$0.87$0.1315%6.69$127.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.64, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Oct 9$0.60$0.60$0.4048%1.50$145.60
$150.00$152.50Sep 4$0.26$0.26$2.2482%0.12$150.26
$147.00$148.00Sep 25$0.45$0.45$0.5553%0.82$147.45
$149.00$150.00Sep 4$0.17$0.17$0.8378%0.20$149.17
$149.00$150.00Sep 25$0.40$0.40$0.6057%0.67$149.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.95$1.95$3.0561%0.64$138.05
$135.00$130.00Oct 16$1.50$1.50$3.5069%0.43$133.50
$130.00$125.00Oct 16$1.15$1.15$3.8576%0.30$128.85
$125.00$120.00Oct 16$0.81$0.81$4.1982%0.19$124.19
$125.00$120.00Oct 9$0.69$0.69$4.3184%0.16$124.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.02, cheapest $2.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$2.1161.2%46.6%
$143.00Sep 4Sep 11$2.0661.2%46.8%
$145.00Sep 4Sep 11$2.0861.4%48.0%
$146.00Sep 4Sep 11$2.0561.7%48.3%
$147.00Sep 4Sep 11$2.0061.9%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 4Sep 11$1.9961.1%46.6%
$143.00Sep 4Sep 11$1.9461.2%46.8%
$145.00Sep 4Sep 11$1.9961.4%48.0%
$146.00Sep 4Sep 11$2.0261.7%48.3%
$147.00Sep 4Sep 11$1.9361.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.89% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 4$1.92$2.26$4.18$140.82$149.182.89%
$144.00Sep 4$2.44$1.76$4.20$139.80$148.202.90%
$146.00Sep 4$1.50$2.83$4.33$141.67$150.332.99%
$143.00Sep 4$3.02$1.36$4.38$138.62$147.383.03%
$147.00Sep 4$1.15$3.47$4.62$142.38$151.623.19%
$142.00Sep 4$3.68$1.01$4.69$137.31$146.693.24%
$148.00Sep 4$0.87$4.18$5.05$142.95$153.053.49%
$141.00Sep 4$4.43$0.75$5.18$135.82$146.183.58%
$149.00Sep 4$0.66$4.95$5.61$143.39$154.613.88%
$140.00Sep 4$5.25$0.55$5.80$134.20$145.804.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.84% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Sep 4$0.66$0.55$1.21$138.79$150.21
$149.00$141.00Sep 4$0.66$0.75$1.41$139.59$150.41
$148.00$140.00Sep 4$0.87$0.55$1.42$138.58$149.42
$148.00$141.00Sep 4$0.87$0.75$1.62$139.38$149.62
$149.00$142.00Sep 4$0.66$1.01$1.67$140.33$150.67
$148.00$142.00Sep 4$0.87$1.01$1.88$140.12$149.88
$147.00$140.00Sep 4$1.15$0.55$1.70$138.30$148.70
$147.00$141.00Sep 4$1.15$0.75$1.90$139.10$148.90
$147.00$142.00Sep 4$1.15$1.01$2.16$139.84$149.16
$149.00$143.00Sep 4$0.66$1.36$2.02$140.98$151.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 0.47, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140149/150Sep 4$0.32$0.6860%0.47$139.68$149.32
140/141149/150Sep 4$0.37$0.6354%0.59$140.63$149.37
141/142149/150Sep 4$0.43$0.5748%0.75$141.57$149.43
138/139149/150Sep 4$0.27$0.7364%0.37$138.73$149.27
139/140147/148Sep 4$0.43$0.5748%0.75$139.57$147.43
140/141147/148Sep 4$0.48$0.5242%0.92$140.52$147.48
141/142147/148Sep 4$0.54$0.4636%1.17$141.46$147.54
139/140148/149Sep 4$0.36$0.6454%0.56$139.64$148.36
140/141148/149Sep 4$0.41$0.5949%0.69$140.59$148.41
141/142148/149Sep 4$0.47$0.5343%0.89$141.53$148.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.23$4.7715%20.74
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.63
$160.00$165.00$170.00Sep 18$0.22$4.7810%21.73
$160.00$165.00$170.00Oct 16$0.24$4.7611%19.83
$152.50$155.00$157.50Sep 25$0.09$2.419%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.24$4.7614%19.83
$160.00$165.00$170.00Sep 18$0.20$4.8010%24.00
$144.00$145.00$146.00Sep 4$0.07$0.9315%13.29
$145.00$146.00$147.00Sep 4$0.07$0.9314%13.29
$140.00$145.00$150.00Oct 16$0.42$4.5816%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.31, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.31$4.69
$165.00$170.001:2Sep 18-$0.22$4.78
$152.50$155.001:2Sep 4-$0.01$2.49
$155.00$157.501:2Sep 4-$0.02$2.48
$157.50$160.001:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$133.00$132.001:2Sep 4-$0.05$0.95
$137.00$136.001:2Sep 4-$0.10$0.90
$134.00$133.001:2Sep 4-$0.07$0.93
$125.00$120.001:2Oct 2-$0.57$4.43
$132.00$131.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 5.32%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$7.700.453.7%5.32%9.04%21815.2K
$145.00Oct 16$9.850.530.3%6.81%7.07%735.2K
$155.00Oct 16$5.950.387.2%4.11%11.28%153.0K
$160.00Oct 16$4.550.3110.6%3.15%13.77%8420.0K
$149.00Oct 9$7.150.463.0%4.94%7.97%--24
$148.00Oct 9$7.550.472.3%5.22%7.55%--18
$150.00Oct 9$6.750.443.7%4.67%8.38%6155
$152.50Oct 9$5.850.405.4%4.04%9.49%253
$145.00Oct 9$8.650.520.3%5.98%6.24%280
$147.00Oct 9$7.650.491.6%5.29%6.93%2243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,980
Total Puts 11,321
Put/Call Ratio 0.34
Net Difference 21,659

Prior's Put/Call Breakdown

Total Calls 15,880
Total Puts 6,581
Put/Call Ratio 0.41
Net Difference 9,299

Prior 7-Day Put/Call Summary

Total Calls 2,927,230
Total Puts 1,744,159
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All