Tour v526
SPCX
SPACE EX TECH SPACEX A
$145.44 +3.36%
(9/3 09:35) ◀
|
Thursday, September 3, 2026 (9:40am)
January 2026
|
▶ (9/3 09:45)
◀ 9/3 09:40 ▶

Option Volume

Detail
ℹ
Current (09/03 9:40am) 80,625
Calls: 56,609 (70%)
Puts: 24,016 (30%)
Prior (09/02) 35,185
Calls: 24,073 (68%)
Puts: 11,112 (32%)
Current vs Prior +129.15%
Calls: +135.16% (Calls)
Puts: +116.13% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -87.63%
Calls: -86.21%
Puts: -90.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 9:40am) $31.73M
Calls: $27.51M (87%)
Puts: $4.22M (13%)
Prior (09/02) $9.71M
Calls: $6.31M (65%)
Puts: $3.40M (35%)
Current vs Prior +226.66%
Calls: +335.78%
Puts: +24.13%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -89.26%
Calls: -80.62%
Puts: -97.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 9:40am) 0.42
Prior (09/02) 0.46
Current vs Prior -8.09%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -29.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 9:40am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.22% | 6.02%8.31% | 15.49%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -4.27% | +0.42%+1.63% | +0.54%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -23.93% | -13.05%-14.90% | -8.34%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -4.27% | +0.42%+1.63% | +0.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.27% | 3.43%
Calls: 3.42% | 4.60%
Puts: 5.11% | 2.27%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -4.26% | +16.27%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -48.73% | -52.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($27.51M) vs puts ($4.22M). Massive premium surge with dollar volume up 227% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (56,609 calls vs 24,016 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 164.854.90$4.881.0%2590.3120.0K
$149.00Sep 112.692.72$2.711.1%1200.361.0K
$150.00Oct 168.108.20$8.151.2%3990.4615.2K
$150.00Sep 183.903.95$3.931.3%2.4K0.3841.8K
$148.00Oct 27.007.10$7.051.4%130.47135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.810.82$0.821.2%4530.283.6K
$145.00Oct 169.359.50$9.431.6%200.472.0K
$141.00Sep 40.590.60$0.601.7%6160.223.8K
$147.00Oct 28.658.80$8.731.7%--0.5270
$150.00Sep 188.258.40$8.321.8%480.6246.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.140.16$0.1513.3%3720.0519.9K
$152.50Sep 40.300.32$0.316.5%6940.106.8K
$150.00Sep 40.620.64$0.633.2%4.9K0.1827.2K
$149.00Sep 40.830.88$0.865.8%8200.233.8K
$172.50Sep 110.120.14$0.1315.4%10.03375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Sep 40.170.19$0.1811.1%7630.084.0K
$136.00Sep 40.130.15$0.1414.3%4490.065.8K
$138.00Sep 40.230.24$0.244.2%7340.106.7K
$139.00Sep 40.320.33$0.333.0%2890.1310.3K
$133.00Sep 40.070.08$0.0812.5%4390.037.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 201 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Sep 1124.6029.25$26.9317.3%--1.00186
$118.00Sep 1123.6028.20$25.9017.8%--1.0077
$119.00Sep 1122.6527.15$24.9018.1%--1.00212
$120.00Sep 1124.1026.15$25.138.2%--1.00691
$121.00Sep 1120.7025.00$22.8518.8%--1.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 411.8515.00$13.4323.5%--1.0015
$160.00Sep 414.5016.30$15.4011.7%51.00239
$170.00Sep 1124.0028.80$26.4018.2%--0.9729
$165.00Sep 1119.6020.40$20.004.0%--0.9440
$155.00Sep 49.3010.30$9.8010.2%--0.94426

Most actively traded options today. High liquidity = easy entry/exit. 326 active (total vol 71.0K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.302.38$2.343.4%7.8K0.5032.1K
$150.00Sep 40.620.64$0.633.2%4.9K0.1827.2K
$145.00Sep 186.006.20$6.103.3%2.8K0.5226.8K
$150.00Sep 183.903.95$3.931.3%2.4K0.3841.8K
$146.00Sep 41.841.88$1.862.2%2.3K0.423.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Sep 250.951.00$0.985.1%3.0K0.10136
$140.00Sep 40.430.44$0.442.3%2.0K0.1712.3K
$144.00Sep 41.411.46$1.443.5%1.2K0.421.5K
$135.00Sep 40.110.12$0.128.3%8950.0515.9K
$130.00Sep 181.131.18$1.154.3%8720.1416.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 26.3%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 4Oct 1663.2%48.8%29.6%1.5K17.3K
$141.00Sep 4Oct 962.2%48.1%29.3%1.2K4.9K
$142.00Sep 4Oct 961.5%48.0%28.1%1.1K9.6K
$145.00Sep 4Oct 1661.5%48.1%27.7%7.9K37.2K
$143.00Sep 4Oct 961.2%48.0%27.5%1.9K9.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 4Oct 1663.2%48.8%29.6%2.1K19.4K
$141.00Sep 4Oct 962.2%48.1%29.3%6184.0K
$142.00Sep 4Oct 961.5%48.0%28.1%4533.9K
$145.00Sep 4Oct 1661.5%48.1%27.7%7907.7K
$143.00Sep 4Oct 961.2%47.9%27.6%5267.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.60, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Oct 2$3.13$1.87$3.1385%0.60$128.13
$124.00$125.00Sep 11$0.22$0.78$0.2294%3.55$124.22
$123.00$124.00Sep 11$0.26$0.74$0.2694%2.85$123.26
$119.00$120.00Sep 4$0.32$0.68$0.32100%2.12$119.32
$118.00$119.00Sep 4$0.60$0.40$0.60100%0.67$118.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Oct 2$0.48$0.52$0.4857%1.08$149.52
$146.00$145.00Sep 4$0.47$0.53$0.4758%1.13$145.53
$144.00$143.00Sep 11$0.39$0.61$0.3945%1.56$143.61
$143.00$142.00Sep 4$0.27$0.73$0.2735%2.70$142.73
$140.00$139.00Sep 4$0.11$0.89$0.1117%8.09$139.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.44, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$0.32$0.32$2.1882%0.15$150.32
$149.00$150.00Sep 4$0.23$0.23$0.7777%0.30$149.23
$147.00$148.00Sep 4$0.34$0.34$0.6665%0.52$147.34
$152.50$155.00Sep 4$0.16$0.16$2.3490%0.07$152.66
$146.00$147.00Sep 4$0.40$0.40$0.6058%0.67$146.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.53$1.53$3.4769%0.44$133.47
$145.00$140.00Oct 16$2.33$2.33$2.6753%0.87$142.67
$140.00$135.00Oct 16$1.87$1.87$3.1361%0.60$138.13
$125.00$120.00Oct 16$0.77$0.77$4.2382%0.18$124.23
$130.00$125.00Oct 16$1.03$1.03$3.9776%0.26$128.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.00, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.9361.2%47.0%
$146.00Sep 4Sep 11$2.0461.8%48.1%
$147.00Sep 4Sep 11$2.0262.0%48.4%
$144.00Sep 4Sep 11$1.9460.5%47.1%
$145.00Sep 4Sep 11$2.0161.5%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 4Sep 11$1.9261.2%47.0%
$146.00Sep 4Sep 11$2.0561.8%48.1%
$147.00Sep 4Sep 11$2.0862.0%48.4%
$144.00Sep 4Sep 11$1.9660.5%47.1%
$145.00Sep 4Sep 11$2.0261.5%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.89% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Sep 4$1.86$2.35$4.21$141.79$150.212.89%
$145.00Sep 4$2.34$1.88$4.22$140.78$149.222.90%
$144.00Sep 4$2.94$1.44$4.38$139.62$148.383.01%
$147.00Sep 4$1.46$2.95$4.41$142.59$151.413.03%
$143.00Sep 4$3.55$1.09$4.64$138.36$147.643.19%
$148.00Sep 4$1.12$3.68$4.80$143.20$152.803.30%
$142.00Sep 4$4.22$0.82$5.04$136.96$147.043.47%
$149.00Sep 4$0.86$4.43$5.29$143.71$154.293.64%
$141.00Sep 4$5.03$0.60$5.63$135.37$146.633.87%
$150.00Sep 4$0.63$5.23$5.86$144.14$155.864.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.89% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Sep 4$0.86$0.44$1.30$138.70$150.30
$149.00$141.00Sep 4$0.86$0.60$1.46$139.54$150.46
$148.00$140.00Sep 4$1.12$0.44$1.56$138.44$149.56
$149.00$142.00Sep 4$0.86$0.82$1.68$140.32$150.68
$148.00$141.00Sep 4$1.12$0.60$1.72$139.28$149.72
$148.00$142.00Sep 4$1.12$0.82$1.94$140.06$149.94
$149.00$143.00Sep 4$0.86$1.09$1.95$141.05$150.95
$147.00$140.00Sep 4$1.46$0.44$1.90$138.10$148.90
$148.00$143.00Sep 4$1.12$1.09$2.21$140.79$150.21
$147.00$141.00Sep 4$1.46$0.60$2.06$138.94$149.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 0.82, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142149/150Sep 4$0.45$0.5549%0.82$141.55$149.45
139/140149/150Sep 4$0.34$0.6660%0.52$139.66$149.34
140/141149/150Sep 4$0.39$0.6154%0.64$140.61$149.39
141/142148/149Sep 4$0.48$0.5243%0.92$141.52$148.48
139/140148/149Sep 4$0.37$0.6354%0.59$139.63$148.37
140/141148/149Sep 4$0.42$0.5849%0.72$140.58$148.42
123/124162/165Sep 25$0.46$2.0470%0.23$123.54$162.96
123/124160/162Sep 25$0.54$1.9666%0.28$123.46$160.54
123/124158/160Sep 25$0.63$1.8762%0.34$123.37$158.13
133/134162/165Sep 11$0.22$2.2878%0.10$133.78$162.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.13$4.8710%37.46
$135.00$140.00$145.00Oct 16$0.32$4.6816%14.62
$155.00$160.00$165.00Oct 16$0.27$4.7313%17.52
$145.00$150.00$155.00Oct 16$0.33$4.6715%14.15
$152.50$155.00$157.50Oct 2$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.34$4.6615%13.71
$145.00$150.00$155.00Oct 16$0.37$4.6315%12.51
$120.00$125.00$130.00Oct 16$0.26$4.7411%18.23
$160.00$165.00$170.00Sep 18$0.25$4.7510%19.00
$141.00$142.00$143.00Sep 4$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.31, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 18-$0.31$4.69
$165.00$170.001:2Sep 18-$0.25$4.75
$155.00$157.501:2Sep 4-$0.01$2.49
$157.50$160.001:2Sep 4-$0.02$2.48
$160.00$162.501:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$134.00$133.001:2Sep 4-$0.06$0.94
$133.00$132.001:2Sep 4-$0.06$0.94
$137.00$136.001:2Sep 4-$0.10$0.90
$138.00$137.001:2Sep 4-$0.12$0.88
$135.00$134.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.57%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$8.100.463.1%5.57%8.70%39915.2K
$155.00Oct 16$6.250.386.6%4.30%10.87%543.0K
$160.00Oct 16$4.850.3110.0%3.33%13.35%25920.0K
$149.00Oct 9$7.500.462.5%5.16%7.60%--24
$148.00Oct 9$7.900.481.8%5.43%7.19%--18
$150.00Oct 9$7.100.443.1%4.88%8.02%7155
$152.50Oct 9$6.150.404.8%4.23%9.08%1353
$155.00Oct 9$5.300.366.6%3.64%10.22%12116
$165.00Oct 16$3.650.2613.4%2.51%15.96%328.1K
$157.50Oct 9$4.600.338.3%3.16%11.45%--59

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,609
Total Puts 24,016
Put/Call Ratio 0.42
Net Difference 32,593

Prior's Put/Call Breakdown

Total Calls 24,073
Total Puts 11,112
Put/Call Ratio 0.46
Net Difference 12,961

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All