Tour v526
SPCX
SPACE EX TECH SPACEX A
$147.83 +5.06%
(9/3 09:55) ◀
|
Thursday, September 3, 2026 (10:00am)
January 2026
|
▶ (9/3 10:05)
◀ 9/3 10:00 ▶

Option Volume

Detail
ℹ
Current (09/03 10:00am) 295,245
Calls: 199,555 (68%)
Puts: 95,690 (32%)
Prior (09/02) 108,075
Calls: 68,314 (63%)
Puts: 39,761 (37%)
Current vs Prior +173.19%
Calls: +192.11% (Calls)
Puts: +140.66% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -54.71%
Calls: -51.38%
Puts: -60.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:00am) $136.30M
Calls: $95.92M (70%)
Puts: $40.37M (30%)
Prior (09/02) $39.46M
Calls: $18.41M (47%)
Puts: $21.05M (53%)
Current vs Prior +245.40%
Calls: +421.14%
Puts: +91.76%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -53.86%
Calls: -32.42%
Puts: -73.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:00am) 0.48
Prior (09/02) 0.58
Current vs Prior -17.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -20.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:00am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.41% | 6.28%9.56% | 15.51%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +1.21% | +4.78%+16.95% | +0.67%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -19.58% | -9.28%-2.07% | -8.23%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +1.21% | +4.78%+16.95% | +0.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 3.81%
Calls: 4.01% | 3.07%
Puts: 4.78% | 4.55%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -1.57% | +29.15%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -47.29% | -47.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($95.92M). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (199,555 calls vs 95,690 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1614.6014.95$14.772.4%3220.664.5K
$145.00Sep 187.557.75$7.652.6%5.7K0.6026.8K
$120.00Sep 1827.9028.70$28.302.8%150.937.4K
$165.00Sep 181.391.43$1.412.8%9080.1716.7K
$150.00Sep 185.055.20$5.132.9%8.9K0.4741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1617.0517.55$17.302.9%820.642.7K
$145.00Oct 168.358.60$8.482.9%1820.422.0K
$147.00Sep 256.506.70$6.603.0%800.4629
$157.50Sep 2512.9013.30$13.103.1%--0.6714
$155.00Oct 1613.8014.25$14.033.2%150.571.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.200.24$0.2218.2%2.4K0.0810.3K
$160.00Sep 40.130.15$0.1414.3%2.8K0.057.8K
$165.00Sep 40.050.06$0.0616.7%5600.028.0K
$155.00Sep 40.410.44$0.437.0%4.8K0.1419.9K
$152.50Sep 40.760.81$0.796.3%3.8K0.246.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 40.050.06$0.0616.7%1.9K0.0215.9K
$138.00Sep 40.110.13$0.1216.7%3.7K0.056.7K
$139.00Sep 40.150.17$0.1612.5%1.3K0.0610.3K
$137.00Sep 40.090.10$0.1010.0%1.5K0.044.0K
$136.00Sep 40.070.08$0.0812.5%8680.035.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 208 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 426.6030.10$28.3512.3%271.0041
$120.00Sep 427.0528.70$27.885.9%111.00779
$121.00Sep 425.2528.00$26.6310.3%41.0076
$122.00Sep 424.6527.40$26.0310.6%111.00108
$123.00Sep 424.2526.20$25.237.7%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 416.4518.45$17.4511.5%41.006
$160.00Sep 411.6513.35$12.5013.6%120.94239
$175.00Sep 1126.3529.40$27.8810.9%20.937
$170.00Sep 1121.5022.85$22.186.1%170.9229
$175.00Sep 1827.2528.15$27.703.2%40.926.6K

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 249.1K, top 28.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.381.46$1.425.6%28.1K0.3727.2K
$145.00Sep 43.904.10$4.005.0%14.3K0.7132.1K
$150.00Sep 185.055.20$5.132.9%8.9K0.4741.8K
$160.00Sep 110.971.10$1.0412.5%5.8K0.173.3K
$145.00Sep 187.557.75$7.652.6%5.7K0.6026.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.220.23$0.234.3%6.2K0.0812.3K
$145.00Sep 41.031.10$1.076.5%3.8K0.295.7K
$138.00Sep 40.110.13$0.1216.7%3.7K0.056.7K
$144.00Sep 40.740.84$0.7912.7%3.5K0.231.5K
$148.00Sep 42.252.36$2.304.8%3.5K0.49175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 33.3%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Sep 4Oct 964.9%48.0%35.1%4.7K4.3K
$148.00Sep 4Oct 964.5%47.9%34.7%5.5K6.2K
$146.00Sep 4Oct 964.7%48.1%34.5%4.5K3.6K
$143.00Sep 4Oct 965.1%48.4%34.4%3.4K9.2K
$144.00Sep 4Oct 964.9%48.3%34.4%4.2K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 965.1%47.9%35.9%3.5K186
$147.00Sep 4Oct 964.9%48.0%35.1%2.9K205
$146.00Sep 4Oct 964.7%48.1%34.5%1.9K232
$152.50Sep 4Oct 268.9%51.3%34.4%22698
$143.00Sep 4Oct 965.1%48.4%34.3%2.1K7.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 0.85, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Oct 2$1.08$0.92$1.0888%0.85$126.08
$124.00$125.00Sep 11$0.35$0.65$0.3598%1.86$124.35
$131.00$132.00Sep 4$0.44$0.56$0.4499%1.27$131.44
$119.00$120.00Sep 4$0.47$0.53$0.47100%1.13$119.47
$124.00$125.00Sep 4$0.53$0.47$0.53100%0.89$124.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Oct 9$0.15$0.85$0.1549%5.67$148.85
$144.00$143.00Oct 9$0.23$0.77$0.2340%3.35$143.77
$147.00$146.00Sep 25$0.32$0.68$0.3246%2.13$146.68
$143.00$142.00Oct 2$0.27$0.73$0.2738%2.70$142.73
$132.00$131.00Oct 9$0.11$0.89$0.1121%8.09$131.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Oct 2$1.27$1.27$1.2351%1.03$151.27
$172.50$175.00Sep 11$0.14$0.14$2.3695%0.06$172.64
$157.50$160.00Oct 9$0.92$0.92$1.5862%0.58$158.42
$162.50$165.00Oct 2$0.65$0.65$1.8572%0.35$163.15
$155.00$157.50Sep 4$0.21$0.21$2.2986%0.09$155.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$1.37$1.37$3.6373%0.38$133.63
$145.00$140.00Oct 16$2.13$2.13$2.8758%0.74$142.87
$140.00$135.00Oct 16$1.70$1.70$3.3066%0.52$138.30
$147.00$146.00Oct 2$0.65$0.65$0.3554%1.86$146.35
$137.00$136.00Oct 2$0.45$0.45$0.5573%0.82$136.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.07, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.1464.9%48.6%
$150.00Sep 4Sep 11$2.0566.5%50.2%
$146.00Sep 4Sep 11$2.0864.7%48.7%
$148.00Sep 4Sep 11$2.0664.5%48.6%
$149.00Sep 4Sep 11$2.0766.0%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.1065.1%48.6%
$147.00Sep 4Sep 11$2.1064.9%48.6%
$150.00Sep 4Sep 11$1.9566.5%50.2%
$146.00Sep 4Sep 11$2.0764.7%48.7%
$149.00Sep 4Sep 11$2.0566.0%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 3.07% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.24$2.30$4.54$143.46$152.543.07%
$147.00Sep 4$2.74$1.83$4.57$142.43$151.573.09%
$149.00Sep 4$1.78$2.88$4.66$144.34$153.663.15%
$146.00Sep 4$3.35$1.40$4.75$141.25$150.753.21%
$150.00Sep 4$1.42$3.53$4.95$145.05$154.953.35%
$145.00Sep 4$4.00$1.07$5.07$139.93$150.073.43%
$144.00Sep 4$4.63$0.79$5.42$138.58$149.423.67%
$143.00Sep 4$5.45$0.59$6.04$136.96$149.044.09%
$152.50Sep 4$0.79$5.38$6.17$146.33$158.674.17%
$142.00Sep 4$6.40$0.42$6.82$135.18$148.824.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.68% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.22$0.79$1.01$142.99$158.51
$155.00$144.00Sep 4$0.43$0.79$1.22$142.78$156.22
$152.50$144.00Sep 4$0.79$0.79$1.58$142.42$154.08
$157.50$145.00Sep 4$0.22$1.07$1.29$143.71$158.79
$155.00$145.00Sep 4$0.43$1.07$1.50$143.50$156.50
$152.50$145.00Sep 4$0.79$1.07$1.86$143.14$154.36
$157.50$146.00Sep 4$0.22$1.40$1.62$144.38$159.12
$155.00$146.00Sep 4$0.43$1.40$1.83$144.17$156.83
$152.50$146.00Sep 4$0.79$1.40$2.19$143.81$154.69
$150.00$144.00Sep 4$1.42$0.79$2.21$141.79$152.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.14, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129172/175Sep 11$0.31$2.1990%0.14$128.69$172.81
128/129165/168Sep 11$0.33$2.1785%0.15$128.67$165.33
128/129162/165Sep 11$0.35$2.1582%0.16$128.65$162.85
128/129158/160Sep 11$0.57$1.9373%0.30$128.43$158.07
128/129160/162Sep 11$0.44$2.0678%0.21$128.56$160.44
134/135172/175Sep 11$0.24$2.2684%0.11$134.76$172.74
128/129155/158Sep 11$0.66$1.8467%0.36$128.34$155.66
137/138172/175Sep 11$0.34$2.1678%0.16$137.66$172.84
121/122160/162Sep 25$0.69$1.8164%0.38$121.31$160.69
121/122168/170Sep 25$0.43$2.0774%0.21$121.57$167.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.10$4.909%49.00
$155.00$160.00$165.00Oct 16$0.25$4.7513%19.00
$135.00$140.00$145.00Oct 16$0.31$4.6915%15.13
$145.00$150.00$155.00Oct 16$0.31$4.6915%15.13
$160.00$165.00$170.00Sep 18$0.27$4.7313%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.07$4.9312%70.43
$155.00$160.00$165.00Sep 18$0.26$4.7417%18.23
$152.50$155.00$157.50Sep 4$0.07$2.4315%34.71
$145.00$150.00$155.00Oct 16$0.31$4.6915%15.13
$165.00$170.00$175.00Sep 18$0.15$4.859%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.16, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.16$2.34
$152.50$155.001:2Sep 4-$0.07$2.43
$170.00$175.001:2Sep 18-$0.14$4.86
$160.00$165.001:2Sep 18-$0.65$4.35
$155.00$157.501:2Sep 4-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Sep 4-$1.68$0.82
$129.00$128.001:2Sep 11$0.00$1.00
$140.00$139.001:2Sep 4-$0.09$0.91
$137.00$136.001:2Sep 4-$0.06$0.94
$139.00$138.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.97%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.350.434.8%4.97%9.82%3133.0K
$150.00Oct 16$9.350.501.5%6.32%7.79%1.9K15.2K
$160.00Oct 16$5.750.368.2%3.89%12.12%1.2K20.0K
$165.00Oct 16$4.350.3011.6%2.94%14.56%3488.1K
$157.50Oct 9$5.550.386.5%3.75%10.30%759
$150.00Oct 9$7.950.491.5%5.38%6.85%43155
$149.00Oct 9$8.350.510.8%5.65%6.44%224
$152.50Oct 9$6.800.453.2%4.60%7.76%1453
$170.00Oct 16$3.350.2515.0%2.27%17.26%2.5K7.0K
$148.00Oct 9$8.800.530.1%5.95%6.07%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,555
Total Puts 95,690
Put/Call Ratio 0.48
Net Difference 103,865

Prior's Put/Call Breakdown

Total Calls 68,314
Total Puts 39,761
Put/Call Ratio 0.58
Net Difference 28,553

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All