Tour v526
SPCX
SPACE EX TECH SPACEX A
$146.81 +4.33%
(9/3 10:00) ◀
|
Thursday, September 3, 2026 (10:05am)
January 2026
|
▶ (9/3 10:10)
◀ 9/3 10:05 ▶

Option Volume

Detail
ℹ
Current (09/03 10:05am) 323,083
Calls: 217,180 (67%)
Puts: 105,903 (33%)
Prior (09/02) 139,661
Calls: 83,032 (59%)
Puts: 56,629 (41%)
Current vs Prior +131.33%
Calls: +161.56% (Calls)
Puts: +87.01% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -50.44%
Calls: -47.08%
Puts: -56.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:05am) $138.26M
Calls: $94.06M (68%)
Puts: $44.20M (32%)
Prior (09/02) $47.66M
Calls: $23.66M (50%)
Puts: $24.00M (50%)
Current vs Prior +190.11%
Calls: +297.63%
Puts: +84.16%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -53.19%
Calls: -33.74%
Puts: -71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:05am) 0.49
Prior (09/02) 0.68
Current vs Prior -28.50%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -18.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:05am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.25% | 6.13%9.50% | 15.51%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -3.55% | +2.33%+16.26% | +0.66%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -23.36% | -11.40%-2.65% | -8.23%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -3.55% | +2.33%+16.26% | +0.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.85% | 3.29%
Calls: 2.34% | 4.26%
Puts: 1.36% | 2.33%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -58.52% | +11.53%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -77.79% | -54.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($94.06M). Massive premium surge with dollar volume up 190% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (217,180 calls vs 105,903 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 112.942.99$2.971.7%5.0K0.417.9K
$155.00Oct 166.907.05$6.982.1%3260.413.0K
$150.00Oct 26.857.00$6.932.2%1810.471.3K
$150.00Sep 184.504.60$4.552.2%9.1K0.4441.8K
$152.50Sep 112.162.21$2.192.3%5880.321.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.4511.60$11.521.3%2570.517.7K
$148.00Sep 257.557.65$7.601.3%110.5088
$147.00Sep 42.192.22$2.211.4%3.2K0.49205
$140.00Oct 166.606.70$6.651.5%2630.357.1K
$146.00Sep 256.506.60$6.551.5%60.4571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.48, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.240.26$0.258.0%6.2K0.1019.9K
$162.50Sep 40.050.06$0.0616.7%3860.021.6K
$160.00Sep 40.080.09$0.0911.1%3.2K0.037.8K
$157.50Sep 40.140.15$0.156.7%2.6K0.0610.3K
$152.50Sep 40.470.49$0.484.2%6.3K0.176.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 40.130.14$0.147.1%3.9K0.056.7K
$137.00Sep 40.100.11$0.119.1%1.6K0.044.0K
$135.00Sep 40.060.07$0.0714.3%2.1K0.0315.9K
$139.00Sep 40.180.20$0.1910.5%1.4K0.0710.3K
$134.00Sep 40.050.06$0.0616.7%1.1K0.023.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 427.5531.80$29.6814.3%--1.00359
$119.00Sep 426.6030.10$28.3512.3%271.0041
$120.00Sep 426.5028.05$27.285.7%111.00779
$121.00Sep 425.3027.50$26.408.3%41.0076
$122.00Sep 424.6527.40$26.0310.6%111.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 416.4518.45$17.4511.5%41.006
$170.00Sep 422.5523.70$23.135.0%71.00--
$175.00Sep 1126.3529.40$27.8810.9%21.007
$160.00Sep 412.4513.80$13.1310.3%170.95239
$157.50Sep 410.4011.35$10.888.7%320.9415

Most actively traded options today. High liquidity = easy entry/exit. 425 active (total vol 274.2K, top 30.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.940.97$0.963.1%30.2K0.3027.2K
$145.00Sep 43.103.20$3.153.2%14.7K0.6532.1K
$150.00Sep 184.504.60$4.552.2%9.1K0.4441.8K
$152.50Sep 40.470.49$0.484.2%6.3K0.176.8K
$155.00Sep 40.240.26$0.258.0%6.2K0.1019.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.260.27$0.273.7%6.9K0.0912.3K
$145.00Sep 41.291.32$1.312.3%5.2K0.355.7K
$148.00Sep 42.742.80$2.772.2%4.0K0.57175
$138.00Sep 40.130.14$0.147.1%3.9K0.056.7K
$144.00Sep 40.960.99$0.983.1%3.6K0.281.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 24.8%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 965.1%50.2%29.8%6.3K6.8K
$142.00Sep 4Oct 962.1%49.2%26.3%3.4K9.6K
$143.00Sep 4Oct 961.6%48.9%25.9%3.6K9.2K
$147.00Sep 4Oct 961.4%48.8%25.8%5.0K4.3K
$145.00Sep 4Oct 1661.3%48.8%25.7%15.2K37.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 265.1%50.3%29.5%23798
$142.00Sep 4Oct 962.1%49.2%26.3%2.5K3.9K
$143.00Sep 4Oct 961.6%48.9%25.9%2.5K7.1K
$147.00Sep 4Oct 961.4%48.8%25.8%3.2K205
$145.00Sep 4Oct 1661.3%48.8%25.7%5.4K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 2.70, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.27$0.73$0.2798%2.70$120.27
$125.00$127.00Oct 2$1.07$0.93$1.0788%0.87$126.07
$121.00$122.00Sep 4$0.37$0.63$0.37100%1.70$121.37
$145.00$150.00Oct 16$2.30$2.70$2.3056%1.17$147.30
$160.00$165.00Oct 16$1.21$3.79$1.2135%3.13$161.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 11$0.53$0.47$0.5359%0.89$149.47
$129.00$128.00Oct 2$0.15$0.85$0.1517%5.67$128.85
$126.00$125.00Oct 2$0.12$0.88$0.1213%7.33$125.88
$141.00$140.00Sep 18$0.30$0.70$0.3032%2.33$140.70
$132.00$131.00Oct 9$0.21$0.79$0.2122%3.76$131.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.70$0.70$0.3050%2.33$149.70
$148.00$149.00Sep 25$0.52$0.52$0.4850%1.08$148.52
$147.00$148.00Oct 9$0.52$0.52$0.4847%1.08$147.52
$150.00$152.50Sep 4$0.48$0.48$2.0270%0.24$150.48
$147.00$148.00Sep 25$0.50$0.50$0.5048%1.00$147.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.23$2.23$2.7756%0.81$142.77
$140.00$135.00Oct 16$1.80$1.80$3.2064%0.56$138.20
$135.00$130.00Oct 16$1.40$1.40$3.6072%0.39$133.60
$130.00$125.00Oct 16$1.02$1.02$3.9878%0.26$128.98
$125.00$120.00Oct 16$0.71$0.71$4.2984%0.17$124.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.09, cheapest $2.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.1461.4%47.6%
$147.00Sep 4Sep 11$2.1461.4%47.7%
$149.00Sep 4Sep 11$2.1062.7%49.0%
$145.00Sep 4Sep 11$2.0561.3%47.7%
$148.00Sep 4Sep 11$2.1462.1%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.0861.4%47.6%
$147.00Sep 4Sep 11$2.0961.4%47.7%
$149.00Sep 4Sep 11$2.0562.7%49.0%
$145.00Sep 4Sep 11$2.0461.3%47.7%
$148.00Sep 4Sep 11$2.0662.1%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.89% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Sep 4$2.04$2.21$4.25$142.75$151.252.89%
$146.00Sep 4$2.56$1.72$4.28$141.72$150.282.92%
$148.00Sep 4$1.61$2.77$4.38$143.62$152.382.98%
$145.00Sep 4$3.15$1.31$4.46$140.54$149.463.04%
$149.00Sep 4$1.25$3.40$4.65$144.35$153.653.17%
$144.00Sep 4$3.83$0.98$4.81$139.19$148.813.28%
$150.00Sep 4$0.96$4.13$5.09$144.91$155.093.47%
$143.00Sep 4$4.53$0.72$5.25$137.75$148.253.58%
$142.00Sep 4$5.33$0.51$5.84$136.16$147.843.98%
$141.00Sep 4$6.20$0.37$6.57$134.43$147.574.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.66% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Sep 4$0.25$0.72$0.97$142.03$155.97
$152.50$143.00Sep 4$0.48$0.72$1.20$141.80$153.70
$155.00$144.00Sep 4$0.25$0.98$1.23$142.77$156.23
$152.50$144.00Sep 4$0.48$0.98$1.46$142.54$153.96
$150.00$143.00Sep 4$0.96$0.72$1.68$141.32$151.68
$150.00$144.00Sep 4$0.96$0.98$1.94$142.06$151.94
$155.00$145.00Sep 4$0.25$1.31$1.56$143.44$156.56
$152.50$145.00Sep 4$0.48$1.31$1.79$143.21$154.29
$149.00$143.00Sep 4$1.25$0.72$1.97$141.03$150.97
$150.00$145.00Sep 4$0.96$1.31$2.27$142.73$152.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 0.10, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135165/168Sep 11$0.22$2.2879%0.10$134.78$165.22
134/135162/165Sep 11$0.27$2.2376%0.12$134.73$162.77
135/136165/168Sep 11$0.25$2.2577%0.11$135.75$165.25
125/126162/165Sep 25$0.51$1.9966%0.26$125.49$163.01
135/136162/165Sep 11$0.30$2.2074%0.14$135.70$162.80
125/126158/160Sep 25$0.70$1.8058%0.39$125.30$158.20
134/135160/162Sep 11$0.33$2.1773%0.15$134.67$160.33
125/126165/168Sep 25$0.42$2.0869%0.20$125.58$165.42
125/126160/162Sep 25$0.58$1.9262%0.30$125.42$160.58
135/136160/162Sep 11$0.36$2.1471%0.17$135.64$160.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.33$4.6715%14.15
$165.00$170.00$175.00Sep 18$0.14$4.868%34.71
$130.00$135.00$140.00Oct 16$0.31$4.6914%15.13
$165.00$170.00$175.00Oct 16$0.21$4.7910%22.81
$160.00$165.00$170.00Sep 18$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 11$0.05$2.4515%49.00
$150.00$152.50$155.00Sep 4$0.15$2.3520%15.67
$150.00$152.50$155.00Sep 18$0.08$2.4212%30.25
$155.00$160.00$165.00Oct 16$0.27$4.7313%17.52
$155.00$157.50$160.00Sep 11$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $--, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4$0.00$2.50
$160.00$165.001:2Sep 18-$0.54$4.46
$152.50$155.001:2Sep 4-$0.02$2.48
$165.00$170.001:2Sep 18-$0.41$4.59
$170.00$175.001:2Sep 18-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$136.001:2Sep 4-$0.05$0.95
$136.00$135.001:2Sep 4-$0.06$0.94
$139.00$138.001:2Sep 4-$0.09$0.91
$138.00$137.001:2Sep 4-$0.08$0.92
$140.00$139.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.99%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$8.800.492.2%5.99%8.17%2.0K15.2K
$155.00Oct 16$6.900.415.6%4.70%10.28%3263.0K
$160.00Oct 16$5.350.359.0%3.64%12.63%1.5K20.0K
$165.00Oct 16$4.150.2912.4%2.83%15.22%3698.1K
$150.00Oct 9$7.800.482.2%5.31%7.49%43155
$152.50Oct 9$6.800.443.9%4.63%8.51%1553
$149.00Oct 9$8.150.501.5%5.55%7.04%924
$155.00Oct 9$5.950.405.6%4.05%9.63%23116
$147.00Oct 9$9.100.530.1%6.20%6.33%2743
$148.00Oct 9$8.500.520.8%5.79%6.60%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,180
Total Puts 105,903
Put/Call Ratio 0.49
Net Difference 111,277

Prior's Put/Call Breakdown

Total Calls 83,032
Total Puts 56,629
Put/Call Ratio 0.68
Net Difference 26,403

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All