Tour v526
SPCX
SPACE EX TECH SPACEX A
$147.62 +4.91%
(9/3 10:05) ◀
|
Thursday, September 3, 2026 (10:10am)
January 2026
|
▶ (9/3 10:15)
◀ 9/3 10:10 ▶

Option Volume

Detail
ℹ
Current (09/03 10:10am) 346,915
Calls: 233,299 (67%)
Puts: 113,616 (33%)
Prior (09/02) 153,666
Calls: 93,458 (61%)
Puts: 60,208 (39%)
Current vs Prior +125.76%
Calls: +149.63% (Calls)
Puts: +88.71% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -46.79%
Calls: -43.16%
Puts: -52.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:10am) $152.76M
Calls: $107.78M (71%)
Puts: $44.97M (29%)
Prior (09/02) $51.26M
Calls: $26.89M (52%)
Puts: $24.37M (48%)
Current vs Prior +198.01%
Calls: +300.90%
Puts: +84.52%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -48.29%
Calls: -24.07%
Puts: -70.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:10am) 0.49
Prior (09/02) 0.64
Current vs Prior -24.41%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -18.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:10am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.31% | 6.21%9.55% | 15.50%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -1.66% | +3.69%+16.87% | +0.60%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -21.86% | -10.23%-2.14% | -8.30%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -1.66% | +3.69%+16.87% | +0.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.45% | 2.71%
Calls: 2.75% | 3.18%
Puts: 2.14% | 2.25%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -45.07% | -8.14%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -70.58% | -62.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($107.78M). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (233,299 calls vs 113,616 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 405 of results (avg 4.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 25.405.50$5.451.8%1100.39825
$130.00Sep 1818.6018.95$18.771.9%1300.8822.2K
$135.00Sep 412.6012.85$12.732.0%1550.984.6K
$150.00Sep 184.955.05$5.002.0%10.3K0.4641.8K
$155.00Oct 167.307.45$7.382.0%3360.433.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 41.831.86$1.851.6%3.6K0.44205
$143.00Oct 25.855.95$5.901.7%340.38117
$145.00Oct 168.508.65$8.571.8%2020.422.0K
$150.00Oct 1611.0511.25$11.151.8%2620.507.7K
$148.00Oct 28.208.35$8.271.8%510.4838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.180.20$0.1910.5%2.6K0.0710.3K
$160.00Sep 40.100.11$0.119.1%3.4K0.047.8K
$155.00Sep 40.340.36$0.355.7%6.8K0.1219.9K
$165.00Sep 40.050.06$0.0616.7%7960.028.0K
$152.50Sep 40.660.69$0.684.4%6.8K0.216.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.160.17$0.175.9%1.5K0.0610.3K
$137.00Sep 40.090.10$0.1010.0%1.6K0.044.0K
$138.00Sep 40.120.13$0.137.7%4.0K0.056.7K
$136.00Sep 40.070.08$0.0812.5%1.8K0.035.8K
$140.00Sep 40.220.23$0.234.3%7.4K0.0812.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1127.3530.45$28.9010.7%--1.00212
$120.00Sep 1126.5528.35$27.456.6%--1.00691
$121.00Sep 1125.4028.85$27.1312.7%--1.00101
$122.00Sep 1124.6027.45$26.0310.9%31.0097
$123.00Sep 1123.4026.65$25.0313.0%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 416.8518.20$17.527.7%41.006
$170.00Sep 422.2023.00$22.603.5%111.00--
$175.00Sep 1126.3529.40$27.8810.9%20.967
$160.00Sep 412.2013.30$12.758.6%170.94239
$170.00Sep 1122.2523.00$22.633.3%190.9429

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 293.9K, top 33.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.261.30$1.283.1%33.3K0.3527.2K
$145.00Sep 43.653.90$3.786.6%16.6K0.7032.1K
$150.00Sep 184.955.05$5.002.0%10.3K0.4641.8K
$148.00Sep 42.022.08$2.052.9%6.9K0.496.2K
$155.00Sep 40.340.36$0.355.7%6.8K0.1219.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.220.23$0.234.3%7.4K0.0812.3K
$145.00Sep 41.061.09$1.082.8%5.5K0.305.7K
$148.00Sep 42.322.37$2.342.1%4.2K0.51175
$138.00Sep 40.120.13$0.137.7%4.0K0.056.7K
$144.00Sep 40.790.81$0.802.5%3.8K0.241.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.7%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 963.8%48.1%32.6%3.7K9.2K
$144.00Sep 4Oct 963.7%48.1%32.5%5.3K5.3K
$147.00Sep 4Oct 963.5%47.9%32.5%5.7K4.3K
$146.00Sep 4Oct 963.5%48.0%32.4%4.7K3.6K
$145.00Sep 4Oct 1663.4%48.7%30.1%17.1K37.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 963.8%48.2%32.5%2.6K7.1K
$144.00Sep 4Oct 963.7%48.1%32.5%3.9K1.5K
$147.00Sep 4Oct 963.5%47.9%32.4%3.7K205
$146.00Sep 4Oct 963.5%48.0%32.3%2.2K232
$152.50Sep 4Oct 266.5%51.0%30.5%24598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 2.12, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 11$0.32$0.68$0.32100%2.12$120.32
$119.00$120.00Sep 4$0.32$0.68$0.32100%2.12$119.32
$128.00$129.00Sep 11$0.52$0.48$0.5294%0.92$128.52
$131.00$132.00Oct 2$0.45$0.55$0.4581%1.22$131.45
$135.00$140.00Oct 16$3.17$1.83$3.1773%0.58$138.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$134.00Oct 2$0.21$0.79$0.2124%3.76$134.79
$128.00$127.00Sep 25$0.10$0.90$0.1012%9.00$127.90
$134.00$133.00Sep 18$0.15$0.85$0.1516%5.67$133.85
$150.00$149.00Sep 11$0.55$0.45$0.5557%0.82$149.45
$132.00$131.00Sep 25$0.16$0.84$0.1617%5.25$131.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.78, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Oct 2$0.57$0.57$0.4348%1.33$148.57
$152.50$155.00Sep 4$0.33$0.33$2.1778%0.15$152.83
$149.00$150.00Sep 11$0.43$0.43$0.5753%0.75$149.43
$150.00$152.50Sep 4$0.60$0.60$1.9065%0.32$150.60
$155.00$157.50Sep 4$0.16$0.16$2.3488%0.07$155.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.19$2.19$2.8158%0.78$142.81
$140.00$135.00Oct 16$1.70$1.70$3.3065%0.52$138.30
$135.00$130.00Oct 16$1.33$1.33$3.6773%0.36$133.67
$130.00$125.00Oct 16$0.99$0.99$4.0179%0.25$129.01
$125.00$120.00Oct 16$0.69$0.69$4.3184%0.16$124.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.10, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.1763.5%47.9%
$146.00Sep 4Sep 11$2.0763.5%48.2%
$150.00Sep 4Sep 11$2.0764.8%50.0%
$149.00Sep 4Sep 11$2.1564.3%49.8%
$148.00Sep 4Sep 11$2.1763.9%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.1063.5%47.9%
$146.00Sep 4Sep 11$2.0563.5%48.2%
$150.00Sep 4Sep 11$2.0064.8%50.0%
$149.00Sep 4Sep 11$2.1264.3%49.8%
$148.00Sep 4Sep 11$2.1163.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.97% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.05$2.34$4.39$143.61$152.392.97%
$147.00Sep 4$2.55$1.85$4.40$142.60$151.402.98%
$146.00Sep 4$3.13$1.42$4.55$141.45$150.553.08%
$149.00Sep 4$1.63$2.93$4.56$144.44$153.563.09%
$145.00Sep 4$3.78$1.08$4.86$140.14$149.863.29%
$150.00Sep 4$1.28$3.60$4.88$145.12$154.883.31%
$144.00Sep 4$4.53$0.80$5.33$138.67$149.333.61%
$143.00Sep 4$5.28$0.59$5.87$137.13$148.873.98%
$152.50Sep 4$0.68$5.48$6.16$146.34$158.664.17%
$142.00Sep 4$6.13$0.43$6.56$135.44$148.564.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Sep 4$0.35$0.59$0.94$142.06$155.94
$155.00$144.00Sep 4$0.35$0.80$1.15$142.85$156.15
$152.50$143.00Sep 4$0.68$0.59$1.27$141.73$153.77
$152.50$144.00Sep 4$0.68$0.80$1.48$142.52$153.98
$155.00$145.00Sep 4$0.35$1.08$1.43$143.57$156.43
$152.50$145.00Sep 4$0.68$1.08$1.76$143.24$154.26
$150.00$143.00Sep 4$1.28$0.59$1.87$141.13$151.87
$155.00$146.00Sep 4$0.35$1.42$1.77$144.23$156.77
$150.00$144.00Sep 4$1.28$0.80$2.08$141.92$152.08
$152.50$146.00Sep 4$0.68$1.42$2.10$143.90$154.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135165/168Sep 11$0.24$2.2679%0.11$134.76$165.24
134/135162/165Sep 11$0.30$2.2076%0.14$134.70$162.80
135/136165/168Sep 11$0.25$2.2577%0.11$135.75$165.25
134/135160/162Sep 11$0.37$2.1372%0.17$134.63$160.37
135/136162/165Sep 11$0.31$2.1974%0.14$135.69$162.81
134/135158/160Sep 11$0.47$2.0367%0.23$134.53$157.97
136/137165/168Sep 11$0.27$2.2375%0.12$136.73$165.27
134/135155/158Sep 11$0.61$1.8961%0.32$134.39$155.61
136/137162/165Sep 11$0.33$2.1772%0.15$136.67$162.83
129/130155/158Sep 18$0.76$1.7455%0.44$129.24$155.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.30$4.7015%15.67
$160.00$165.00$170.00Oct 16$0.22$4.7811%21.73
$160.00$165.00$170.00Sep 18$0.26$4.7413%18.23
$150.00$152.50$155.00Sep 4$0.27$2.2323%8.26
$125.00$130.00$135.00Oct 16$0.25$4.7511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.07$2.4314%34.71
$160.00$165.00$170.00Oct 16$0.19$4.8111%25.32
$160.00$165.00$170.00Sep 18$0.25$4.7513%19.00
$165.00$170.00$175.00Sep 25$0.17$4.8310%28.41
$150.00$155.00$160.00Oct 16$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.08, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.08$2.42
$152.50$155.001:2Sep 4-$0.02$2.48
$160.00$165.001:2Sep 18-$0.65$4.35
$165.00$170.001:2Sep 18-$0.43$4.57
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Sep 4-$1.72$0.78
$137.00$136.001:2Sep 4-$0.06$0.94
$138.00$137.001:2Sep 4-$0.07$0.93
$136.00$135.001:2Sep 4-$0.06$0.94
$139.00$138.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.95%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.300.435.0%4.95%9.94%3363.0K
$150.00Oct 16$9.250.501.6%6.27%7.88%2.0K15.2K
$160.00Oct 16$5.700.368.4%3.86%12.25%1.6K20.0K
$165.00Oct 16$4.450.3011.8%3.01%14.79%3928.1K
$152.50Oct 9$7.250.453.3%4.91%8.22%1553
$155.00Oct 9$6.350.415.0%4.30%9.30%23116
$150.00Oct 9$8.150.491.6%5.52%7.13%43155
$149.00Oct 9$8.500.510.9%5.76%6.69%924
$157.50Oct 9$5.500.376.7%3.73%10.42%5459
$160.00Oct 9$4.800.348.4%3.25%11.64%51125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,299
Total Puts 113,616
Put/Call Ratio 0.49
Net Difference 119,683

Prior's Put/Call Breakdown

Total Calls 93,458
Total Puts 60,208
Put/Call Ratio 0.64
Net Difference 33,250

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All