Tour v526
SPCX
SPACE EX TECH SPACEX A
$147.82 +5.05%
(9/3 10:10) ◀
|
Thursday, September 3, 2026 (10:15am)
January 2026
|
▶ (9/3 10:20)
◀ 9/3 10:15 ▶

Option Volume

Detail
ℹ
Current (09/03 10:15am) 368,259
Calls: 247,870 (67%)
Puts: 120,389 (33%)
Prior (09/02) 166,554
Calls: 100,914 (61%)
Puts: 65,640 (39%)
Current vs Prior +121.10%
Calls: +145.62% (Calls)
Puts: +83.41% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -43.51%
Calls: -39.61%
Puts: -50.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:15am) $162.60M
Calls: $116.12M (71%)
Puts: $46.48M (29%)
Prior (09/02) $53.08M
Calls: $27.64M (52%)
Puts: $25.44M (48%)
Current vs Prior +206.33%
Calls: +320.12%
Puts: +82.72%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -44.95%
Calls: -18.20%
Puts: -69.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:15am) 0.49
Prior (09/02) 0.65
Current vs Prior -25.33%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -19.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:15am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.38% | 6.26%9.61% | 15.51%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +0.41% | +4.45%+17.62% | +0.68%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -20.21% | -9.57%-1.51% | -8.22%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +0.41% | +4.45%+17.62% | +0.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 3.20%
Calls: 2.59% | 4.12%
Puts: 2.17% | 2.27%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -46.64% | +8.47%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.42% | -55.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($116.12M). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (247,870 calls vs 120,389 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 42.172.20$2.191.4%7.7K0.506.2K
$130.00Sep 1818.7519.10$18.931.8%1360.8822.2K
$150.00Sep 185.105.20$5.151.9%10.5K0.4641.8K
$140.00Oct 1614.5514.85$14.702.0%4640.664.5K
$150.00Sep 41.361.39$1.382.2%36.5K0.3627.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1611.0011.15$11.081.4%2900.507.7K
$140.00Oct 166.306.40$6.351.6%2960.347.1K
$150.00Oct 29.209.35$9.271.6%700.5163
$149.00Oct 28.658.80$8.731.7%280.5053
$134.00Sep 110.560.57$0.561.8%3530.10539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.120.13$0.137.7%3.5K0.057.8K
$157.50Sep 40.220.23$0.234.3%2.7K0.0810.3K
$155.00Sep 40.390.41$0.405.0%8.2K0.1319.9K
$165.00Sep 40.050.06$0.0616.7%9020.028.0K
$152.50Sep 40.730.76$0.754.0%7.0K0.236.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 40.120.14$0.1315.4%4.0K0.056.7K
$139.00Sep 40.160.18$0.1711.8%1.5K0.0610.3K
$140.00Sep 40.220.23$0.234.3%8.0K0.0812.3K
$136.00Sep 40.080.09$0.0911.1%1.8K0.035.8K
$137.00Sep 40.100.11$0.119.1%1.7K0.044.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1127.3530.45$28.9010.7%--1.00212
$120.00Sep 1127.2529.00$28.136.2%--1.00691
$121.00Sep 1125.4028.85$27.1312.7%--1.00101
$122.00Sep 1125.3027.45$26.388.2%31.0097
$123.00Sep 1123.4026.55$24.9812.6%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 416.2517.95$17.109.9%41.006
$170.00Sep 421.2023.10$22.158.6%151.00--
$175.00Sep 1126.3529.40$27.8810.9%20.967
$160.00Sep 411.8512.75$12.307.3%170.95239
$170.00Sep 1122.2522.90$22.582.9%190.9429

Most actively traded options today. High liquidity = easy entry/exit. 427 active (total vol 312.4K, top 36.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.361.39$1.382.2%36.5K0.3627.2K
$145.00Sep 43.854.00$3.933.8%17.0K0.7132.1K
$150.00Sep 185.105.20$5.151.9%10.5K0.4641.8K
$155.00Sep 40.390.41$0.405.0%8.2K0.1319.9K
$148.00Sep 42.172.20$2.191.4%7.7K0.506.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.220.23$0.234.3%8.0K0.0812.3K
$145.00Sep 41.041.07$1.062.8%6.5K0.295.7K
$148.00Sep 42.272.32$2.302.2%4.8K0.50175
$147.00Sep 41.781.83$1.812.8%4.1K0.43205
$144.00Sep 40.770.80$0.793.8%4.0K0.231.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.7%, max 34.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 965.3%48.6%34.3%7.7K6.2K
$152.50Sep 4Oct 967.9%51.0%33.2%7.0K6.8K
$143.00Sep 4Oct 965.3%49.0%33.1%3.7K9.2K
$147.00Sep 4Oct 964.6%48.6%32.8%6.0K4.3K
$146.00Sep 4Oct 964.5%48.7%32.6%4.8K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Sep 4Oct 965.3%48.6%34.3%4.9K186
$143.00Sep 4Oct 965.3%49.0%33.1%2.7K7.1K
$147.00Sep 4Oct 964.6%48.6%32.8%4.1K205
$146.00Sep 4Oct 964.5%48.7%32.6%2.4K232
$152.50Sep 4Oct 267.9%51.3%32.5%25198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 2.18, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Oct 16$1.57$3.43$1.5743%2.18$156.57
$150.00$155.00Oct 16$1.95$3.05$1.9550%1.56$151.95
$135.00$140.00Oct 16$3.20$1.80$3.2073%0.56$138.20
$128.00$129.00Sep 11$0.65$0.35$0.6594%0.54$128.65
$165.00$170.00Oct 16$1.00$4.00$1.0030%4.00$166.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 25$0.13$0.87$0.1316%6.69$130.87
$132.00$131.00Sep 18$0.11$0.89$0.1114%8.09$131.89
$127.00$126.00Oct 2$0.12$0.88$0.1214%7.33$126.88
$135.00$134.00Sep 18$0.16$0.84$0.1618%5.25$134.84
$128.00$127.00Sep 25$0.11$0.89$0.1112%8.09$127.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.62$0.62$0.3849%1.63$149.62
$148.00$149.00Sep 25$0.50$0.50$0.5048%1.00$148.50
$152.50$155.00Sep 4$0.35$0.35$2.1577%0.16$152.85
$157.50$160.00Sep 4$0.10$0.10$2.4092%0.04$157.60
$149.00$150.00Sep 4$0.37$0.37$0.6357%0.59$149.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.15$2.15$2.8558%0.75$142.85
$140.00$135.00Oct 16$1.72$1.72$3.2866%0.52$138.28
$135.00$130.00Oct 16$1.30$1.30$3.7073%0.35$133.70
$130.00$125.00Oct 16$0.99$0.99$4.0179%0.25$129.01
$125.00$120.00Oct 16$0.68$0.68$4.3284%0.16$124.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.11, cheapest $2.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.1564.6%48.5%
$146.00Sep 4Sep 11$2.1064.5%48.7%
$148.00Sep 4Sep 11$2.1465.3%49.9%
$149.00Sep 4Sep 11$2.1865.6%50.3%
$150.00Sep 4Sep 11$2.1265.8%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.0964.6%48.5%
$146.00Sep 4Sep 11$2.0464.5%48.7%
$148.00Sep 4Sep 11$2.1065.3%49.9%
$149.00Sep 4Sep 11$2.0965.6%50.3%
$150.00Sep 4Sep 11$2.0865.8%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.04% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.19$2.30$4.49$143.51$152.493.04%
$147.00Sep 4$2.70$1.81$4.51$142.49$151.513.05%
$149.00Sep 4$1.75$2.86$4.61$144.39$153.613.12%
$146.00Sep 4$3.28$1.39$4.67$141.33$150.673.16%
$150.00Sep 4$1.38$3.47$4.85$145.15$154.853.28%
$145.00Sep 4$3.93$1.06$4.99$140.01$149.993.38%
$144.00Sep 4$4.68$0.79$5.47$138.53$149.473.70%
$143.00Sep 4$5.45$0.58$6.03$136.97$149.034.08%
$152.50Sep 4$0.75$5.38$6.13$146.37$158.634.15%
$142.00Sep 4$6.23$0.42$6.65$135.35$148.654.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.55% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$143.00Sep 4$0.23$0.58$0.81$142.19$158.31
$155.00$143.00Sep 4$0.40$0.58$0.98$142.02$155.98
$157.50$144.00Sep 4$0.23$0.79$1.02$142.98$158.52
$155.00$144.00Sep 4$0.40$0.79$1.19$142.81$156.19
$152.50$143.00Sep 4$0.75$0.58$1.33$141.67$153.83
$152.50$144.00Sep 4$0.75$0.79$1.54$142.46$154.04
$157.50$145.00Sep 4$0.23$1.06$1.29$143.71$158.79
$155.00$145.00Sep 4$0.40$1.06$1.46$143.54$156.46
$152.50$145.00Sep 4$0.75$1.06$1.81$143.19$154.31
$157.50$146.00Sep 4$0.23$1.39$1.62$144.38$159.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 0.13, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136165/168Sep 11$0.28$2.2276%0.13$135.72$165.28
141/142158/160Sep 4$0.21$2.2978%0.09$141.79$157.71
135/136162/165Sep 11$0.32$2.1874%0.15$135.68$162.82
135/136160/162Sep 11$0.42$2.0869%0.20$135.58$160.42
136/137165/168Sep 11$0.29$2.2175%0.13$136.71$165.29
127/128165/168Sep 25$0.48$2.0266%0.24$127.52$165.48
129/130155/158Sep 18$0.77$1.7354%0.45$129.23$155.77
127/128168/170Sep 25$0.40$2.1069%0.19$127.60$167.90
137/138165/168Sep 11$0.31$2.1972%0.14$137.69$165.31
125/126168/170Oct 2$0.49$2.0165%0.24$125.51$167.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.24$4.7613%19.83
$135.00$140.00$145.00Oct 16$0.35$4.6515%13.29
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78
$155.00$157.50$160.00Sep 4$0.07$2.439%34.71
$165.00$170.00$175.00Oct 16$0.21$4.7910%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.07$4.9310%70.43
$160.00$165.00$170.00Sep 18$0.24$4.7613%19.83
$150.00$155.00$160.00Oct 16$0.30$4.7014%15.67
$165.00$170.00$175.00Sep 25$0.18$4.8210%26.78
$152.50$155.00$157.50Sep 11$0.11$2.3913%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.12, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.12$2.38
$152.50$155.001:2Sep 4-$0.05$2.45
$160.00$165.001:2Sep 18-$0.64$4.36
$165.00$170.001:2Sep 18-$0.46$4.54
$155.00$157.501:2Sep 4-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Sep 4-$1.56$0.94
$136.00$135.001:2Sep 4-$0.05$0.95
$120.00$119.001:2Sep 11-$0.05$0.95
$137.00$136.001:2Sep 4-$0.07$0.93
$139.00$138.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.97%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.350.434.9%4.97%9.83%3693.0K
$150.00Oct 16$9.250.501.5%6.26%7.73%2.2K15.2K
$160.00Oct 16$5.800.368.2%3.92%12.16%1.6K20.0K
$165.00Oct 16$4.450.3011.6%3.01%14.63%4308.1K
$152.50Oct 9$7.350.453.2%4.97%8.14%1553
$155.00Oct 9$6.400.414.9%4.33%9.19%28116
$157.50Oct 9$5.600.386.5%3.79%10.34%5459
$150.00Oct 9$8.150.491.5%5.51%6.99%43155
$149.00Oct 9$8.600.510.8%5.82%6.62%924
$148.00Oct 9$9.050.530.1%6.12%6.24%418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247,870
Total Puts 120,389
Put/Call Ratio 0.49
Net Difference 127,481

Prior's Put/Call Breakdown

Total Calls 100,914
Total Puts 65,640
Put/Call Ratio 0.65
Net Difference 35,274

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All