Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.80 +5.75%
(9/3 10:15) ◀
|
Thursday, September 3, 2026 (10:20am)
January 2026
|
▶ (9/3 10:25)
◀ 9/3 10:20 ▶

Option Volume

Detail
ℹ
Current (09/03 10:20am) 400,962
Calls: 264,149 (66%)
Puts: 136,813 (34%)
Prior (09/02) 178,444
Calls: 106,634 (60%)
Puts: 71,810 (40%)
Current vs Prior +124.70%
Calls: +147.72% (Calls)
Puts: +90.52% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -38.50%
Calls: -35.64%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:20am) $181.13M
Calls: $133.91M (74%)
Puts: $47.22M (26%)
Prior (09/02) $56.69M
Calls: $31.04M (55%)
Puts: $25.65M (45%)
Current vs Prior +219.53%
Calls: +331.45%
Puts: +84.09%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -38.68%
Calls: -5.67%
Puts: -69.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:20am) 0.52
Prior (09/02) 0.67
Current vs Prior -23.09%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -13.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:20am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.37% | 6.24%9.56% | 15.54%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -0.05% | +4.10%+17.01% | +0.89%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -20.58% | -9.87%-2.02% | -8.03%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -0.05% | +4.10%+17.01% | +0.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 2.68%
Calls: 2.99% | 3.11%
Puts: 1.72% | 2.25%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -47.31% | -9.15%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.78% | -62.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($133.91M). Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.731.75$1.741.1%39.4K0.4227.2K
$155.00Sep 112.202.23$2.221.4%2.6K0.313.1K
$120.00Sep 428.6529.10$28.881.6%141.00779
$160.00Oct 166.156.25$6.201.6%1.7K0.3720.0K
$152.50Sep 255.755.85$5.801.7%1110.44398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 257.207.30$7.251.4%330.48192
$150.00Sep 42.882.92$2.901.4%1.6K0.581.7K
$150.00Oct 1610.5510.70$10.631.4%3020.497.7K
$145.00Sep 112.652.69$2.671.5%9840.35688
$150.00Sep 186.556.65$6.601.5%6480.5146.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.150.17$0.1612.5%3.7K0.057.8K
$162.50Sep 40.090.10$0.1010.0%4060.031.6K
$157.50Sep 40.280.29$0.293.4%2.8K0.0910.3K
$155.00Sep 40.510.53$0.523.8%8.9K0.1619.9K
$165.00Sep 40.060.07$0.0714.3%9670.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.300.32$0.316.5%3.2K0.113.6K
$140.00Sep 40.170.18$0.185.6%8.6K0.0712.3K
$141.00Sep 40.230.24$0.244.2%1.5K0.093.8K
$138.00Sep 40.100.11$0.119.1%4.0K0.046.7K
$139.00Sep 40.130.14$0.147.1%1.6K0.0510.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1127.7029.25$28.485.4%--1.00691
$121.00Sep 1125.4028.85$27.1312.7%--1.00101
$122.00Sep 1125.6527.45$26.556.8%31.0097
$123.00Sep 1123.4026.55$24.9812.6%--1.0033
$124.00Sep 1122.1525.55$23.8514.3%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.9017.40$16.659.0%41.006
$170.00Sep 420.5022.25$21.388.2%151.00--
$175.00Sep 1125.8529.40$27.6312.8%20.967
$160.00Sep 411.1011.75$11.435.7%170.94239
$170.00Sep 1121.0021.90$21.454.2%210.9329

Most actively traded options today. High liquidity = easy entry/exit. 428 active (total vol 330.7K, top 39.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.731.75$1.741.1%39.4K0.4227.2K
$145.00Sep 44.554.75$4.654.3%17.5K0.7632.1K
$150.00Sep 185.505.65$5.582.7%10.7K0.4841.8K
$155.00Sep 40.510.53$0.523.8%8.9K0.1619.9K
$148.00Sep 42.642.72$2.683.0%8.5K0.566.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.170.18$0.185.6%8.6K0.0712.3K
$145.00Sep 40.790.81$0.802.5%7.3K0.255.7K
$148.00Sep 41.811.85$1.832.2%5.0K0.44175
$147.00Sep 41.391.43$1.412.8%4.3K0.37205
$144.00Sep 40.570.59$0.583.4%4.1K0.191.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.5%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1669.4%51.6%34.4%9.3K22.9K
$144.00Sep 4Oct 964.8%48.4%33.9%5.4K5.3K
$147.00Sep 4Oct 964.2%48.2%33.3%6.3K4.3K
$148.00Sep 4Oct 964.3%48.2%33.3%8.5K6.2K
$146.00Sep 4Oct 964.3%48.3%33.2%4.8K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1669.4%51.6%34.4%522.2K
$144.00Sep 4Oct 964.7%48.4%33.6%4.1K1.5K
$147.00Sep 4Oct 964.2%48.2%33.2%4.4K205
$148.00Sep 4Oct 964.3%48.3%33.2%5.1K186
$146.00Sep 4Oct 964.1%48.3%32.7%2.6K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 0.82, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$130.00Oct 2$1.65$1.35$1.6586%0.82$128.65
$127.00$128.00Sep 11$0.18$0.82$0.1894%4.56$127.18
$122.00$123.00Sep 4$0.24$0.76$0.24100%3.17$122.24
$132.00$133.00Oct 2$0.25$0.75$0.2581%3.00$132.25
$130.00$134.00Oct 9$2.65$1.35$2.6582%0.51$132.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 18$0.11$0.89$0.1114%8.09$132.89
$142.00$141.00Sep 18$0.28$0.72$0.2831%2.57$141.72
$131.00$130.00Sep 25$0.13$0.87$0.1315%6.69$130.87
$130.00$129.00Sep 25$0.12$0.88$0.1214%7.33$129.88
$141.00$140.00Oct 9$0.32$0.68$0.3234%2.13$140.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 0.71, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.45$0.45$2.0573%0.22$152.95
$157.50$160.00Sep 4$0.13$0.13$2.3791%0.05$157.63
$150.00$152.50Sep 4$0.77$0.77$1.7358%0.45$150.77
$155.00$157.50Sep 4$0.23$0.23$2.2784%0.10$155.23
$149.00$150.00Sep 4$0.43$0.43$0.5751%0.75$149.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.08$2.08$2.9259%0.71$142.92
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.25$1.25$3.7574%0.33$133.75
$130.00$125.00Oct 16$0.92$0.92$4.0880%0.23$129.08
$125.00$120.00Oct 16$0.65$0.65$4.3585%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.11, cheapest $2.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.1564.3%48.5%
$146.00Sep 4Sep 11$2.0564.3%48.6%
$147.00Sep 4Sep 11$2.1564.2%48.8%
$150.00Sep 4Sep 11$2.1665.2%50.2%
$149.00Sep 4Sep 11$2.1664.9%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.1264.3%48.5%
$146.00Sep 4Sep 11$1.9864.1%48.6%
$147.00Sep 4Sep 11$2.0964.2%48.8%
$150.00Sep 4Sep 11$2.1365.2%50.2%
$149.00Sep 4Sep 11$2.1264.9%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 3.02% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.17$2.33$4.50$144.50$153.503.02%
$148.00Sep 4$2.68$1.83$4.51$143.49$152.513.03%
$150.00Sep 4$1.74$2.90$4.64$145.36$154.643.12%
$147.00Sep 4$3.25$1.41$4.66$142.34$151.663.13%
$146.00Sep 4$3.90$1.07$4.97$141.03$150.973.34%
$145.00Sep 4$4.65$0.80$5.45$139.55$150.453.66%
$152.50Sep 4$0.97$4.63$5.60$146.90$158.103.76%
$144.00Sep 4$5.45$0.58$6.03$137.97$150.034.05%
$143.00Sep 4$6.20$0.43$6.63$136.37$149.634.46%
$155.00Sep 4$0.52$6.68$7.20$147.80$162.204.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.29$0.58$0.87$143.13$158.37
$155.00$144.00Sep 4$0.52$0.58$1.10$142.90$156.10
$157.50$145.00Sep 4$0.29$0.80$1.09$143.91$158.59
$155.00$145.00Sep 4$0.52$0.80$1.32$143.68$156.32
$152.50$144.00Sep 4$0.97$0.58$1.55$142.45$154.05
$157.50$146.00Sep 4$0.29$1.07$1.36$144.64$158.86
$152.50$145.00Sep 4$0.97$0.80$1.77$143.23$154.27
$155.00$146.00Sep 4$0.52$1.07$1.59$144.41$156.59
$152.50$146.00Sep 4$0.97$1.07$2.04$143.96$154.54
$157.50$147.00Sep 4$0.29$1.41$1.70$145.30$159.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.14, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137165/168Sep 11$0.31$2.1975%0.14$136.69$165.31
126/127168/170Sep 25$0.44$2.0670%0.21$126.56$167.94
136/137168/170Sep 11$0.23$2.2778%0.10$136.77$167.73
137/138165/168Sep 11$0.33$2.1773%0.15$137.67$165.33
128/129168/170Sep 25$0.46$2.0468%0.23$128.54$167.96
126/127160/162Sep 25$0.67$1.8359%0.37$126.33$160.67
142/143158/160Sep 4$0.25$2.2576%0.11$142.75$157.75
126/127162/165Sep 25$0.57$1.9363%0.30$126.43$163.07
126/127165/168Sep 25$0.48$2.0267%0.24$126.52$165.48
137/138168/170Sep 11$0.25$2.2576%0.11$137.75$167.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.19$4.8113%25.32
$140.00$145.00$150.00Oct 16$0.28$4.7215%16.86
$160.00$165.00$170.00Oct 16$0.22$4.7812%21.73
$120.00$125.00$130.00Oct 16$0.14$4.868%34.71
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.07$4.9310%70.43
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.62
$150.00$152.50$155.00Sep 18$0.10$2.4012%24.00
$150.00$152.50$155.00Sep 4$0.32$2.1826%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.20, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.20$2.30
$152.50$155.001:2Sep 4-$0.07$2.43
$160.00$165.001:2Sep 18-$0.74$4.26
$155.00$157.501:2Sep 4-$0.06$2.44
$165.00$170.001:2Sep 18-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Sep 4-$1.17$1.33
$134.00$133.001:2Sep 4-$0.05$0.95
$138.00$137.001:2Sep 4-$0.07$0.93
$139.00$138.001:2Sep 4-$0.08$0.92
$137.00$136.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.24%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.800.444.2%5.24%9.41%3783.0K
$150.00Oct 16$9.800.510.8%6.59%7.39%2.2K15.2K
$160.00Oct 16$6.150.377.5%4.13%11.66%1.7K20.0K
$165.00Oct 16$4.800.3110.9%3.23%14.11%4458.1K
$152.50Oct 9$7.800.472.5%5.24%7.73%1553
$155.00Oct 9$6.850.424.2%4.60%8.77%30116
$157.50Oct 9$6.000.395.8%4.03%9.88%5459
$170.00Oct 16$3.700.2614.2%2.49%16.73%2.7K7.0K
$150.00Oct 9$8.550.510.8%5.75%6.55%50155
$160.00Oct 9$5.200.357.5%3.49%11.02%69125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,149
Total Puts 136,813
Put/Call Ratio 0.52
Net Difference 127,336

Prior's Put/Call Breakdown

Total Calls 106,634
Total Puts 71,810
Put/Call Ratio 0.67
Net Difference 34,824

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All