Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.69 +5.67%
(9/3 10:20) ◀
|
Thursday, September 3, 2026 (10:25am)
January 2026
|
▶ (9/3 10:30)
◀ 9/3 10:25 ▶

Option Volume

Detail
ℹ
Current (09/03 10:25am) 431,864
Calls: 285,792 (66%)
Puts: 146,072 (34%)
Prior (09/02) 192,136
Calls: 113,266 (59%)
Puts: 78,870 (41%)
Current vs Prior +124.77%
Calls: +152.32% (Calls)
Puts: +85.21% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -33.76%
Calls: -30.37%
Puts: -39.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:25am) $194.46M
Calls: $140.73M (72%)
Puts: $53.73M (28%)
Prior (09/02) $61.49M
Calls: $34.04M (55%)
Puts: $27.44M (45%)
Current vs Prior +216.26%
Calls: +313.41%
Puts: +95.76%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -34.17%
Calls: -0.86%
Puts: -64.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:25am) 0.51
Prior (09/02) 0.70
Current vs Prior -26.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -14.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:25am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.34% | 6.25%9.57% | 15.56%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -0.97% | +4.40%+17.10% | +0.96%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -21.31% | -9.61%-1.95% | -7.96%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -0.97% | +4.40%+17.10% | +0.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 3.20%
Calls: 2.32% | 4.17%
Puts: 1.69% | 2.22%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -55.16% | +8.47%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -75.99% | -55.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($140.73M). Massive premium surge with dollar volume up 216% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.382.41$2.401.3%3.9K0.2622.7K
$145.00Oct 1612.3512.55$12.451.6%8360.595.2K
$150.00Sep 41.661.69$1.671.8%43.1K0.4227.2K
$138.00Sep 410.7010.90$10.801.9%2720.942.1K
$130.00Sep 418.6519.00$18.831.9%1101.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.800.81$0.811.2%7.7K0.245.7K
$150.00Sep 257.807.90$7.851.3%150.51192
$149.00Sep 257.257.35$7.301.4%330.48192
$150.00Oct 1610.6010.75$10.681.4%3090.487.7K
$150.00Sep 186.606.70$6.651.5%6780.5146.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.110.13$0.1216.7%4440.041.6K
$160.00Sep 40.180.20$0.1910.5%4.4K0.067.8K
$157.50Sep 40.300.32$0.316.5%3.1K0.1010.3K
$155.00Sep 40.520.54$0.533.8%10.2K0.1719.9K
$167.50Sep 40.050.06$0.0616.7%3220.02505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 40.100.11$0.119.1%4.2K0.046.7K
$139.00Sep 40.130.14$0.147.1%1.6K0.0510.3K
$140.00Sep 40.170.18$0.185.6%9.3K0.0712.3K
$141.00Sep 40.220.23$0.234.3%1.6K0.083.8K
$142.00Sep 40.300.32$0.316.5%3.7K0.113.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 427.2030.65$28.9211.9%271.0041
$120.00Sep 428.6029.85$29.234.3%141.00779
$121.00Sep 426.7528.20$27.485.3%41.0076
$122.00Sep 424.9527.40$26.179.4%111.00108
$123.00Sep 425.0526.50$25.785.6%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 420.9522.00$21.484.9%160.99--
$165.00Sep 415.8017.00$16.407.3%40.976
$175.00Sep 1125.3529.40$27.3814.8%20.967
$160.00Sep 411.2511.95$11.606.0%270.94239
$170.00Sep 1121.0522.05$21.554.6%240.9329

Most actively traded options today. High liquidity = easy entry/exit. 432 active (total vol 357.3K, top 43.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.661.69$1.671.8%43.1K0.4227.2K
$145.00Sep 44.454.60$4.533.3%17.8K0.7632.1K
$152.50Sep 40.930.95$0.942.1%11.6K0.276.8K
$150.00Sep 185.505.65$5.582.7%11.1K0.4941.8K
$155.00Sep 40.520.54$0.533.8%10.2K0.1719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.170.18$0.185.6%9.3K0.0712.3K
$145.00Sep 40.800.81$0.811.2%7.7K0.245.7K
$148.00Sep 41.841.88$1.862.2%5.6K0.44175
$147.00Sep 41.421.45$1.442.1%4.6K0.37205
$144.00Sep 40.580.60$0.593.4%4.4K0.191.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.6%, max 37.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1671.3%51.7%37.9%10.6K22.9K
$149.00Sep 4Oct 964.6%48.3%33.8%9.2K3.8K
$152.50Sep 4Oct 967.8%51.3%32.1%11.6K6.8K
$144.00Sep 4Oct 964.1%48.7%31.6%5.5K5.3K
$148.00Sep 4Oct 963.7%48.5%31.5%9.4K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1671.3%51.7%37.9%582.2K
$149.00Sep 4Oct 964.6%48.3%33.9%1.0K140
$152.50Sep 4Oct 267.8%51.2%32.4%30798
$144.00Sep 4Oct 964.1%48.6%31.7%4.4K1.5K
$148.00Sep 4Oct 963.7%48.4%31.6%5.6K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.35, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$128.00Sep 11$0.23$0.77$0.2394%3.35$127.23
$130.00$134.00Oct 9$2.52$1.48$2.5282%0.59$132.52
$119.00$120.00Sep 11$0.35$0.65$0.35100%1.86$119.35
$122.00$123.00Sep 4$0.39$0.61$0.39100%1.56$122.39
$127.00$128.00Sep 4$0.65$0.35$0.65100%0.54$127.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 18$0.11$0.89$0.1114%8.09$132.89
$130.00$129.00Sep 25$0.12$0.88$0.1214%7.33$129.88
$140.00$139.00Sep 25$0.27$0.73$0.2729%2.70$139.73
$132.00$131.00Sep 18$0.11$0.89$0.1112%8.09$131.89
$135.00$134.00Sep 18$0.15$0.85$0.1517%5.67$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 11$0.48$0.48$0.5250%0.92$149.48
$149.00$150.00Sep 4$0.43$0.43$0.5751%0.75$149.43
$157.50$160.00Sep 4$0.12$0.12$2.3890%0.05$157.62
$152.50$155.00Sep 4$0.41$0.41$2.0973%0.20$152.91
$149.00$150.00Oct 9$0.47$0.47$0.5348%0.89$149.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.10$2.10$2.9059%0.72$142.90
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.23$1.23$3.7774%0.33$133.77
$130.00$125.00Oct 16$0.94$0.94$4.0680%0.23$129.06
$125.00$120.00Oct 16$0.65$0.65$4.3585%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.1865.4%50.0%
$147.00Sep 4Sep 11$2.1263.4%48.5%
$148.00Sep 4Sep 11$2.2163.7%48.8%
$146.00Sep 4Sep 11$2.0563.5%48.9%
$149.00Sep 4Sep 11$2.2364.6%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.1065.4%50.0%
$147.00Sep 4Sep 11$2.0663.4%48.5%
$148.00Sep 4Sep 11$2.1463.7%48.8%
$146.00Sep 4Sep 11$2.0163.5%48.9%
$149.00Sep 4Sep 11$2.1364.6%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.99% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.59$1.86$4.45$143.55$152.452.99%
$149.00Sep 4$2.10$2.37$4.47$144.53$153.473.01%
$147.00Sep 4$3.18$1.44$4.62$142.38$151.623.11%
$150.00Sep 4$1.67$2.95$4.62$145.38$154.623.11%
$146.00Sep 4$3.83$1.09$4.92$141.08$150.923.31%
$145.00Sep 4$4.53$0.81$5.34$139.66$150.343.59%
$152.50Sep 4$0.94$4.72$5.66$146.84$158.163.81%
$144.00Sep 4$5.35$0.59$5.94$138.06$149.943.99%
$143.00Sep 4$6.10$0.43$6.53$136.47$149.534.39%
$155.00Sep 4$0.53$6.80$7.33$147.67$162.334.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.61% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.31$0.59$0.90$143.10$158.40
$155.00$144.00Sep 4$0.53$0.59$1.12$142.88$156.12
$157.50$145.00Sep 4$0.31$0.81$1.12$143.88$158.62
$155.00$145.00Sep 4$0.53$0.81$1.34$143.66$156.34
$152.50$144.00Sep 4$0.94$0.59$1.53$142.47$154.03
$157.50$146.00Sep 4$0.31$1.09$1.40$144.60$158.90
$152.50$145.00Sep 4$0.94$0.81$1.75$143.25$154.25
$155.00$146.00Sep 4$0.53$1.09$1.62$144.38$156.62
$152.50$146.00Sep 4$0.94$1.09$2.03$143.97$154.53
$157.50$147.00Sep 4$0.31$1.44$1.75$145.25$159.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.25$2.2578%0.11$136.75$167.75
137/138168/170Sep 11$0.27$2.2376%0.12$137.73$167.77
136/137165/168Sep 11$0.28$2.2275%0.13$136.72$165.28
136/137162/165Sep 11$0.34$2.1672%0.16$136.66$162.84
128/129168/170Sep 25$0.44$2.0668%0.21$128.56$167.94
125/126162/165Oct 2$0.67$1.8358%0.37$125.33$163.17
138/139168/170Sep 11$0.29$2.2173%0.13$138.71$167.79
142/143158/160Sep 4$0.24$2.2675%0.11$142.76$157.74
137/138165/168Sep 11$0.30$2.2073%0.14$137.70$165.30
131/132158/160Sep 18$0.71$1.7956%0.40$131.29$158.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.35$4.6515%13.29
$165.00$170.00$175.00Oct 9$0.21$4.7910%22.81
$155.00$157.50$160.00Sep 18$0.08$2.4210%30.25
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
$160.00$165.00$170.00Oct 16$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 11$0.08$2.4212%30.25
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.63
$165.00$170.00$175.00Sep 25$0.22$4.7810%21.73
$150.00$152.50$155.00Sep 4$0.31$2.1925%7.06
$160.00$162.50$165.00Oct 2$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.21, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.21$2.29
$152.50$155.001:2Sep 4-$0.12$2.38
$160.00$165.001:2Sep 18-$0.74$4.26
$155.00$157.501:2Sep 4-$0.09$2.41
$165.00$170.001:2Sep 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Sep 4-$1.18$1.32
$134.00$133.001:2Sep 4-$0.05$0.95
$138.00$137.001:2Sep 4-$0.07$0.93
$139.00$138.001:2Sep 4-$0.08$0.92
$137.00$136.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.25%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.800.444.2%5.25%9.49%4143.0K
$150.00Oct 16$9.850.520.9%6.62%7.51%2.3K15.2K
$160.00Oct 16$6.100.377.6%4.10%11.71%1.7K20.0K
$165.00Oct 16$4.800.3111.0%3.23%14.20%4598.1K
$155.00Oct 9$6.800.434.2%4.57%8.82%36116
$152.50Oct 9$7.700.472.6%5.18%7.74%1553
$157.50Oct 9$5.950.395.9%4.00%9.93%5459
$150.00Oct 9$8.650.510.9%5.82%6.70%52155
$149.00Oct 9$9.100.520.2%6.12%6.33%924
$170.00Oct 16$3.700.2614.3%2.49%16.82%2.7K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,792
Total Puts 146,072
Put/Call Ratio 0.51
Net Difference 139,720

Prior's Put/Call Breakdown

Total Calls 113,266
Total Puts 78,870
Put/Call Ratio 0.70
Net Difference 34,396

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All