Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.54 +6.28%
(9/3 10:25) ◀
|
Thursday, September 3, 2026 (10:30am)
January 2026
|
▶ (9/3 10:35)
◀ 9/3 10:30 ▶

Option Volume

Detail
ℹ
Current (09/03 10:30am) 491,357
Calls: 311,664 (63%)
Puts: 179,693 (37%)
Prior (09/02) 206,435
Calls: 123,595 (60%)
Puts: 82,840 (40%)
Current vs Prior +138.02%
Calls: +152.17% (Calls)
Puts: +116.92% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -24.63%
Calls: -24.06%
Puts: -25.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:30am) $226.15M
Calls: $163.49M (72%)
Puts: $62.66M (28%)
Prior (09/02) $64.05M
Calls: $36.34M (57%)
Puts: $27.71M (43%)
Current vs Prior +253.10%
Calls: +349.94%
Puts: +126.11%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -23.44%
Calls: +15.18%
Puts: -59.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:30am) 0.58
Prior (09/02) 0.67
Current vs Prior -13.98%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -3.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:30am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.41% | 6.37%9.65% | 15.65%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +1.24% | +6.37%+18.07% | +1.56%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -19.55% | -7.90%-1.14% | -7.42%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +1.24% | +6.37%+18.07% | +1.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 2.62%
Calls: 3.89% | 3.11%
Puts: 1.98% | 2.13%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -34.08% | -11.19%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -64.70% | -63.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($163.49M). Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.258.40$8.321.8%4250.453.0K
$160.00Sep 182.652.70$2.681.9%4.6K0.2822.7K
$140.00Oct 1615.8516.15$16.001.9%5270.684.5K
$129.00Sep 420.4520.85$20.651.9%--0.99139
$152.50Sep 184.905.00$4.952.0%6150.454.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 28.508.60$8.551.2%1230.4863
$150.00Sep 257.457.55$7.501.3%250.48192
$148.00Sep 113.653.70$3.681.4%1.1K0.43145
$147.00Oct 27.007.10$7.051.4%640.4370
$150.00Oct 1610.3010.45$10.381.4%3590.477.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.48, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.150.17$0.1612.5%1.3K0.051.6K
$157.50Sep 40.390.41$0.405.0%4.1K0.1210.3K
$165.00Sep 40.100.11$0.119.1%1.0K0.038.0K
$160.00Sep 40.240.25$0.254.0%4.8K0.087.8K
$155.00Sep 40.680.71$0.704.3%11.9K0.2019.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.190.20$0.205.0%1.9K0.073.8K
$140.00Sep 40.150.16$0.166.3%9.7K0.0612.3K
$139.00Sep 40.120.13$0.137.7%1.7K0.0510.3K
$142.00Sep 40.260.27$0.273.7%4.2K0.103.6K
$143.00Sep 40.350.37$0.365.6%3.7K0.137.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 429.2030.25$29.733.5%141.00779
$121.00Sep 427.2029.15$28.176.9%51.0076
$122.00Sep 425.7028.05$26.888.7%111.00108
$123.00Sep 426.0027.45$26.735.4%--1.0080
$124.00Sep 424.6525.80$25.234.6%111.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 419.4021.90$20.6512.1%161.00--
$165.00Sep 414.6516.80$15.7313.7%40.946
$175.00Sep 1125.2026.05$25.633.3%20.937
$160.00Sep 410.3510.90$10.635.2%330.92239
$170.00Sep 1120.4521.20$20.833.6%240.9129

Most actively traded options today. High liquidity = easy entry/exit. 430 active (total vol 408.1K, top 47.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.072.12$2.092.4%47.0K0.4727.2K
$145.00Sep 45.105.35$5.234.8%18.3K0.7932.1K
$152.50Sep 41.201.23$1.212.5%13.3K0.326.8K
$155.00Sep 40.680.71$0.704.3%11.9K0.2019.9K
$150.00Sep 186.006.15$6.082.5%11.8K0.5141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.150.16$0.166.3%9.7K0.0612.3K
$145.00Sep 40.650.68$0.674.5%8.3K0.215.7K
$130.00Oct 163.003.10$3.053.3%7.6K0.1922.7K
$145.00Oct 167.858.00$7.931.9%6.3K0.402.0K
$148.00Sep 41.551.58$1.571.9%5.9K0.39175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 31.7%, max 37.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1671.7%52.2%37.4%12.4K22.9K
$150.00Sep 4Oct 1666.4%49.2%34.9%49.6K42.4K
$144.00Sep 4Oct 966.1%49.5%33.6%5.7K5.3K
$149.00Sep 4Oct 965.4%49.2%32.8%10.0K3.8K
$145.00Sep 4Oct 1665.5%49.6%32.2%19.2K37.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1671.7%52.2%37.4%712.2K
$150.00Sep 4Oct 1666.4%49.2%34.9%3.7K9.3K
$144.00Sep 4Oct 966.1%49.5%33.6%4.7K1.5K
$152.50Sep 4Oct 268.6%51.6%33.0%34298
$149.00Sep 4Oct 965.4%49.2%32.8%1.2K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 5.67, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 4$0.15$0.85$0.15100%5.67$122.15
$130.00$134.00Oct 9$2.42$1.58$2.4283%0.65$132.42
$128.00$129.00Sep 11$0.35$0.65$0.3596%1.86$128.35
$132.00$133.00Oct 2$0.23$0.77$0.2382%3.35$132.23
$131.00$132.00Sep 4$0.55$0.45$0.5599%0.82$131.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 9$0.10$0.90$0.1013%9.00$125.90
$128.00$127.00Oct 9$0.12$0.88$0.1215%7.33$127.88
$138.00$137.00Sep 11$0.11$0.89$0.1114%8.09$137.89
$140.00$139.00Sep 11$0.15$0.85$0.1518%5.67$139.85
$129.00$128.00Sep 25$0.10$0.90$0.1012%9.00$128.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.48, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Sep 4$0.30$0.30$2.2080%0.14$155.30
$150.00$152.50Sep 4$0.88$0.88$1.6253%0.54$150.88
$152.50$155.00Sep 4$0.51$0.51$1.9968%0.26$153.01
$157.50$160.00Sep 4$0.15$0.15$2.3588%0.06$157.65
$165.00$167.50Sep 11$0.21$0.21$2.2987%0.09$165.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.63$1.63$3.3768%0.48$138.37
$145.00$140.00Oct 16$2.00$2.00$3.0060%0.67$143.00
$135.00$130.00Oct 16$1.25$1.25$3.7575%0.33$133.75
$130.00$125.00Oct 16$0.90$0.90$4.1081%0.22$129.10
$144.00$143.00Oct 9$0.45$0.45$0.5562%0.82$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.14, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.0968.6%50.8%
$149.00Sep 4Sep 11$2.2665.4%49.7%
$147.00Sep 4Sep 11$2.1065.0%49.4%
$148.00Sep 4Sep 11$2.2065.0%49.5%
$150.00Sep 4Sep 11$2.2466.4%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.0568.6%50.8%
$149.00Sep 4Sep 11$2.1465.4%49.7%
$147.00Sep 4Sep 11$2.0665.0%49.4%
$148.00Sep 4Sep 11$2.1165.0%49.5%
$150.00Sep 4Sep 11$2.1766.4%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.06% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.57$2.01$4.58$144.42$153.583.06%
$150.00Sep 4$2.09$2.53$4.62$145.38$154.623.09%
$148.00Sep 4$3.13$1.57$4.70$143.30$152.703.14%
$147.00Sep 4$3.78$1.19$4.97$142.03$151.973.32%
$152.50Sep 4$1.21$4.15$5.36$147.14$157.863.58%
$146.00Sep 4$4.47$0.90$5.37$140.63$151.373.59%
$145.00Sep 4$5.23$0.67$5.90$139.10$150.903.95%
$144.00Sep 4$6.05$0.49$6.54$137.46$150.544.37%
$155.00Sep 4$0.70$6.15$6.85$148.15$161.854.58%
$143.00Sep 4$6.93$0.36$7.29$135.71$150.294.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.62% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.25$0.67$0.92$144.08$160.92
$157.50$145.00Sep 4$0.40$0.67$1.07$143.93$158.57
$155.00$145.00Sep 4$0.70$0.67$1.37$143.63$156.37
$160.00$146.00Sep 4$0.25$0.90$1.15$144.85$161.15
$157.50$146.00Sep 4$0.40$0.90$1.30$144.70$158.80
$155.00$146.00Sep 4$0.70$0.90$1.60$144.40$156.60
$160.00$147.00Sep 4$0.25$1.19$1.44$145.56$161.44
$157.50$147.00Sep 4$0.40$1.19$1.59$145.41$159.09
$152.50$145.00Sep 4$1.21$0.67$1.88$143.12$154.38
$155.00$147.00Sep 4$0.70$1.19$1.89$145.11$156.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.12, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.26$2.2477%0.12$136.74$167.76
136/137165/168Sep 11$0.33$2.1774%0.15$136.67$165.33
129/130175/178Sep 25$0.33$2.1773%0.15$129.67$175.33
128/129175/178Sep 25$0.30$2.2074%0.14$128.70$175.30
125/126168/170Oct 2$0.55$1.9564%0.28$125.45$168.05
136/137162/165Sep 11$0.37$2.1371%0.17$136.63$162.87
137/138165/168Sep 11$0.32$2.1873%0.15$137.68$165.32
137/138168/170Sep 11$0.25$2.2576%0.11$137.75$167.75
138/139165/168Sep 11$0.37$2.1371%0.17$138.63$165.37
138/139168/170Sep 11$0.30$2.2074%0.14$138.70$167.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.19$4.8113%25.32
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13
$152.50$155.00$157.50Sep 4$0.21$2.2919%10.90
$160.00$162.50$165.00Sep 25$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.17$4.8310%28.41
$152.50$155.00$157.50Sep 4$0.17$2.3319%13.71
$157.50$160.00$162.50Sep 11$0.06$2.4410%40.67
$152.50$155.00$157.50Sep 11$0.13$2.3714%18.23
$165.00$170.00$175.00Sep 18$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.91, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.33$2.17
$152.50$155.001:2Sep 4-$0.19$2.31
$155.00$157.501:2Sep 4-$0.10$2.40
$160.00$165.001:2Sep 18-$0.86$4.14
$165.00$170.001:2Sep 18-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Sep 4-$0.91$1.59
$137.00$136.001:2Sep 4-$0.05$0.95
$139.00$138.001:2Sep 4-$0.07$0.93
$134.00$133.001:2Sep 4-$0.05$0.95
$138.00$137.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.52%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.250.453.6%5.52%9.17%4253.0K
$150.00Oct 16$10.350.520.3%6.92%7.23%2.6K15.2K
$160.00Oct 16$6.500.397.0%4.35%11.34%1.8K20.0K
$165.00Oct 16$5.100.3210.3%3.41%13.75%5068.1K
$152.50Oct 9$8.250.482.0%5.52%7.50%3053
$155.00Oct 9$7.250.443.6%4.85%8.50%39116
$157.50Oct 9$6.350.415.3%4.25%9.57%5459
$170.00Oct 16$4.050.2713.7%2.71%16.39%2.7K7.0K
$150.00Oct 9$9.300.520.3%6.22%6.53%61155
$160.00Oct 9$5.550.377.0%3.71%10.71%77125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311,664
Total Puts 179,693
Put/Call Ratio 0.58
Net Difference 131,971

Prior's Put/Call Breakdown

Total Calls 123,595
Total Puts 82,840
Put/Call Ratio 0.67
Net Difference 40,755

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All