Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.90 +5.82%
(9/3 10:30) ◀
|
Thursday, September 3, 2026 (10:35am)
January 2026
|
▶ (9/3 10:40)
◀ 9/3 10:35 ▶

Option Volume

Detail
ℹ
Current (09/03 10:35am) 520,144
Calls: 328,747 (63%)
Puts: 191,397 (37%)
Prior (09/02) 213,029
Calls: 128,040 (60%)
Puts: 84,989 (40%)
Current vs Prior +144.17%
Calls: +156.75% (Calls)
Puts: +125.20% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -20.22%
Calls: -19.90%
Puts: -20.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:35am) $229.79M
Calls: $161.32M (70%)
Puts: $68.48M (30%)
Prior (09/02) $65.02M
Calls: $35.98M (55%)
Puts: $29.04M (45%)
Current vs Prior +253.42%
Calls: +348.30%
Puts: +135.84%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -22.21%
Calls: +13.64%
Puts: -55.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:35am) 0.58
Prior (09/02) 0.66
Current vs Prior -12.29%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -2.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:35am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.34% | 6.23%9.52% | 15.57%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -0.91% | +4.03%+16.52% | +1.04%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -21.26% | -9.93%-2.43% | -7.89%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -0.91% | +4.03%+16.52% | +1.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.62% | 3.70%
Calls: 1.48% | 5.12%
Puts: 1.77% | 2.27%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -63.68% | +25.42%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -80.55% | -48.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($161.32M). Massive premium surge with dollar volume up 253% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 42.692.73$2.711.5%10.7K0.566.2K
$150.00Oct 1610.0010.15$10.071.5%2.8K0.5215.2K
$160.00Sep 111.241.26$1.251.6%9.5K0.193.3K
$175.00Oct 163.053.10$3.081.6%5.0K0.217.0K
$152.50Sep 255.805.90$5.851.7%1630.45398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 27.207.30$7.251.4%640.4470
$149.00Sep 257.157.25$7.201.4%430.48192
$150.00Oct 1610.5510.70$10.631.4%3620.487.7K
$147.00Sep 41.351.37$1.361.5%5.5K0.36205
$150.00Sep 186.506.60$6.551.5%9810.5146.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.46, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.190.20$0.205.0%5.5K0.077.8K
$162.50Sep 40.120.13$0.137.7%1.3K0.041.6K
$157.50Sep 40.320.33$0.333.0%5.8K0.1010.3K
$155.00Sep 40.560.57$0.561.8%12.7K0.1719.9K
$167.50Sep 40.060.07$0.0714.3%3280.02505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.120.14$0.1315.4%1.9K0.0510.3K
$141.00Sep 40.210.23$0.229.1%1.9K0.083.8K
$140.00Sep 40.160.17$0.175.9%9.8K0.0612.3K
$142.00Sep 40.290.31$0.306.7%4.5K0.113.6K
$137.00Sep 40.080.09$0.0911.1%1.8K0.034.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.7530.10$29.434.6%151.00779
$121.00Sep 427.2029.55$28.388.3%51.0076
$122.00Sep 426.3029.05$27.689.9%111.00108
$123.00Sep 425.2527.00$26.136.7%--1.0080
$124.00Sep 424.0525.45$24.755.7%111.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.5016.75$16.137.7%41.006
$170.00Sep 420.6022.10$21.357.0%161.00--
$175.00Sep 1125.8526.70$26.283.2%20.937
$160.00Sep 410.9511.50$11.234.9%330.93239
$170.00Sep 1121.0021.85$21.434.0%240.9129

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 431.1K, top 49.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.751.79$1.772.3%49.2K0.4227.2K
$145.00Sep 44.554.80$4.685.3%18.7K0.7632.1K
$152.50Sep 40.991.01$1.002.0%14.1K0.276.8K
$155.00Sep 40.560.57$0.561.8%12.7K0.1719.9K
$150.00Sep 185.505.70$5.603.6%12.3K0.4941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.160.17$0.175.9%9.8K0.0612.3K
$145.00Sep 40.750.77$0.762.6%8.6K0.245.7K
$130.00Oct 163.053.15$3.103.2%7.7K0.2022.7K
$145.00Oct 168.058.20$8.131.8%6.3K0.412.0K
$148.00Sep 41.751.79$1.772.3%6.2K0.43175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 29.6%, max 38.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1671.7%52.0%38.0%13.2K22.9K
$152.50Sep 4Oct 968.1%51.4%32.6%14.2K6.8K
$149.00Sep 4Oct 965.1%49.2%32.2%10.4K3.8K
$144.00Sep 4Oct 964.8%49.5%31.0%5.7K5.3K
$145.00Sep 4Oct 1664.1%49.2%30.2%19.8K37.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1671.7%52.0%38.0%1162.2K
$152.50Sep 4Oct 268.1%50.9%33.8%40698
$149.00Sep 4Oct 965.1%49.2%32.3%1.8K140
$144.00Sep 4Oct 964.8%49.4%31.1%4.9K1.5K
$145.00Sep 4Oct 1664.1%49.2%30.2%14.9K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.65, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$134.00Oct 9$2.42$1.58$2.4282%0.65$132.42
$125.00$126.00Sep 11$0.43$0.57$0.4398%1.33$125.43
$135.00$140.00Oct 16$3.22$1.78$3.2274%0.55$138.22
$155.00$160.00Oct 16$1.67$3.33$1.6744%1.99$156.67
$132.00$133.00Oct 2$0.50$0.50$0.5082%1.00$132.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$125.00$120.00Oct 2$0.39$4.61$0.3911%11.82$124.61
$137.00$136.00Sep 11$0.11$0.89$0.1113%8.09$136.89
$134.00$133.00Sep 18$0.13$0.87$0.1315%6.69$133.87
$131.00$130.00Sep 25$0.13$0.87$0.1314%6.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 2$0.57$0.57$0.4348%1.33$149.57
$149.00$150.00Sep 25$0.53$0.53$0.4748%1.13$149.53
$149.00$150.00Oct 9$0.52$0.52$0.4847%1.08$149.52
$149.00$150.00Sep 4$0.43$0.43$0.5751%0.75$149.43
$152.50$155.00Sep 4$0.44$0.44$2.0673%0.21$152.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.70$1.70$3.3067%0.52$138.30
$145.00$140.00Oct 16$2.05$2.05$2.9559%0.69$142.95
$135.00$130.00Oct 16$1.28$1.28$3.7274%0.34$133.72
$130.00$125.00Oct 16$0.91$0.91$4.0980%0.22$129.09
$125.00$120.00Oct 16$0.64$0.64$4.3685%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.14, cheapest $2.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.1865.6%49.9%
$148.00Sep 4Sep 11$2.1763.8%48.9%
$149.00Sep 4Sep 11$2.1865.1%50.3%
$147.00Sep 4Sep 11$2.1363.8%49.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.1265.6%49.9%
$148.00Sep 4Sep 11$2.1363.8%48.9%
$149.00Sep 4Sep 11$2.1465.1%50.3%
$147.00Sep 4Sep 11$2.0963.8%49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 3.00% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.20$2.26$4.46$144.54$153.463.00%
$148.00Sep 4$2.71$1.77$4.48$143.52$152.483.01%
$150.00Sep 4$1.77$2.83$4.60$145.40$154.603.09%
$147.00Sep 4$3.30$1.36$4.66$142.34$151.663.13%
$146.00Sep 4$3.95$1.03$4.98$141.02$150.983.34%
$145.00Sep 4$4.68$0.76$5.44$139.56$150.443.65%
$152.50Sep 4$1.00$4.58$5.58$146.92$158.083.75%
$144.00Sep 4$5.50$0.56$6.06$137.94$150.064.07%
$143.00Sep 4$6.30$0.41$6.71$136.29$149.714.51%
$155.00Sep 4$0.56$6.68$7.24$147.76$162.244.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.33$0.56$0.89$143.11$158.39
$155.00$144.00Sep 4$0.56$0.56$1.12$142.88$156.12
$157.50$145.00Sep 4$0.33$0.76$1.09$143.91$158.59
$155.00$145.00Sep 4$0.56$0.76$1.32$143.68$156.32
$157.50$146.00Sep 4$0.33$1.03$1.36$144.64$158.86
$152.50$144.00Sep 4$1.00$0.56$1.56$142.44$154.06
$152.50$145.00Sep 4$1.00$0.76$1.76$143.24$154.26
$155.00$146.00Sep 4$0.56$1.03$1.59$144.41$156.59
$152.50$146.00Sep 4$1.00$1.03$2.03$143.97$154.53
$157.50$147.00Sep 4$0.33$1.36$1.69$145.31$159.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136168/170Sep 11$0.22$2.2879%0.10$135.78$167.72
135/136165/168Sep 11$0.28$2.2277%0.13$135.72$165.28
135/136162/165Sep 11$0.34$2.1674%0.16$135.66$162.84
136/137168/170Sep 11$0.22$2.2878%0.10$136.78$167.72
135/136160/162Sep 11$0.43$2.0769%0.21$135.57$160.43
136/137165/168Sep 11$0.28$2.2275%0.13$136.72$165.28
125/126168/170Oct 2$0.53$1.9765%0.27$125.47$168.03
136/137162/165Sep 11$0.34$2.1672%0.16$136.66$162.84
137/138168/170Sep 11$0.24$2.2676%0.11$137.76$167.74
137/138165/168Sep 11$0.30$2.2073%0.14$137.70$165.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.29$4.7115%16.24
$165.00$170.00$175.00Oct 9$0.22$4.7810%21.73
$150.00$152.50$155.00Oct 2$0.07$2.439%34.71
$165.00$170.00$175.00Sep 18$0.20$4.809%24.00
$160.00$165.00$170.00Sep 18$0.31$4.6913%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.21$4.7913%22.81
$160.00$165.00$170.00Oct 16$0.21$4.7911%22.81
$155.00$157.50$160.00Sep 18$0.05$2.4510%49.00
$150.00$152.50$155.00Sep 11$0.14$2.3616%16.86
$165.00$170.00$175.00Sep 18$0.17$4.839%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.33, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.23$2.27
$152.50$155.001:2Sep 4-$0.12$2.38
$160.00$165.001:2Sep 18-$0.77$4.23
$155.00$157.501:2Sep 4-$0.10$2.40
$165.00$170.001:2Sep 18-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.33$5.17
$152.50$150.001:2Sep 4-$1.08$1.42
$137.00$136.001:2Sep 4-$0.05$0.95
$139.00$138.001:2Sep 4-$0.07$0.93
$134.00$133.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.31%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.900.444.1%5.31%9.40%4443.0K
$150.00Oct 16$10.000.520.7%6.72%7.45%2.8K15.2K
$160.00Oct 16$6.250.387.5%4.20%11.65%1.9K20.0K
$165.00Oct 16$4.900.3110.8%3.29%14.10%5228.1K
$155.00Oct 9$6.950.434.1%4.67%8.76%40116
$152.50Oct 9$7.850.472.4%5.27%7.69%3053
$157.50Oct 9$6.050.405.8%4.06%9.84%5459
$150.00Oct 9$8.900.520.7%5.98%6.72%62155
$170.00Oct 16$3.850.2614.2%2.59%16.76%3.0K7.0K
$149.00Oct 9$9.250.530.1%6.21%6.28%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,747
Total Puts 191,397
Put/Call Ratio 0.58
Net Difference 137,350

Prior's Put/Call Breakdown

Total Calls 128,040
Total Puts 84,989
Put/Call Ratio 0.66
Net Difference 43,051

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All