Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.46 +5.51%
(9/3 10:35) ◀
|
Thursday, September 3, 2026 (10:40am)
January 2026
|
▶ (9/3 10:45)
◀ 9/3 10:40 ▶

Option Volume

Detail
ℹ
Current (09/03 10:40am) 541,067
Calls: 339,835 (63%)
Puts: 201,232 (37%)
Prior (09/02) 218,281
Calls: 131,199 (60%)
Puts: 87,082 (40%)
Current vs Prior +147.88%
Calls: +159.02% (Calls)
Puts: +131.08% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -17.01%
Calls: -17.20%
Puts: -16.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:40am) $230.57M
Calls: $159.04M (69%)
Puts: $71.53M (31%)
Prior (09/02) $66.81M
Calls: $37.69M (56%)
Puts: $29.12M (44%)
Current vs Prior +245.12%
Calls: +321.98%
Puts: +145.63%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -21.94%
Calls: +12.04%
Puts: -53.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:40am) 0.59
Prior (09/02) 0.66
Current vs Prior -10.79%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -1.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:40am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.27% | 6.20%9.47% | 15.46%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -3.02% | +3.44%+15.88% | +0.33%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -22.94% | -10.44%-2.97% | -8.54%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -3.02% | +3.44%+15.88% | +0.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.68% | 3.25%
Calls: 2.89% | 4.30%
Puts: 2.47% | 2.20%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -39.91% | +10.17%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -67.82% | -54.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($159.04M). Massive premium surge with dollar volume up 245% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.840.85$0.851.2%15.2K0.266.8K
$150.00Sep 41.531.55$1.541.3%50.7K0.4127.2K
$155.00Oct 167.657.80$7.731.9%4580.443.0K
$152.50Oct 26.606.75$6.682.2%580.45224
$152.50Sep 184.304.40$4.352.3%7510.424.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 41.451.47$1.461.4%5.9K0.38205
$144.00Sep 40.590.60$0.601.7%5.0K0.191.5K
$150.00Oct 28.808.95$8.881.7%1330.5063
$146.00Sep 41.101.12$1.111.8%3.7K0.31226
$149.00Oct 28.258.40$8.321.8%290.4853

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.45, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.250.27$0.267.7%6.2K0.0910.3K
$160.00Sep 40.150.16$0.166.3%6.0K0.067.8K
$155.00Sep 40.450.47$0.464.3%13.5K0.1519.9K
$162.50Sep 40.100.11$0.119.1%1.3K0.041.6K
$165.00Sep 40.060.07$0.0714.3%1.5K0.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.120.13$0.137.7%1.9K0.0510.3K
$140.00Sep 40.160.17$0.175.9%10.0K0.0612.3K
$136.00Sep 40.060.07$0.0714.3%2.0K0.035.8K
$141.00Sep 40.220.24$0.238.7%2.0K0.083.8K
$142.00Sep 40.300.32$0.316.5%4.6K0.113.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 427.2531.50$29.3814.5%271.0041
$120.00Sep 428.4029.20$28.802.8%231.00779
$121.00Sep 426.8529.55$28.209.6%51.0076
$122.00Sep 425.7529.05$27.4012.0%111.00108
$123.00Sep 424.9025.95$25.424.1%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.8517.40$16.639.3%51.006
$170.00Sep 420.4022.10$21.258.0%161.00--
$160.00Sep 411.4012.00$11.705.1%330.94239
$175.00Sep 1125.6027.15$26.385.9%20.937
$170.00Sep 1121.5022.20$21.853.2%270.9229

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 451.5K, top 50.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.531.55$1.541.3%50.7K0.4127.2K
$145.00Sep 44.304.50$4.404.5%18.9K0.7632.1K
$152.50Sep 40.840.85$0.851.2%15.2K0.266.8K
$155.00Sep 40.450.47$0.464.3%13.5K0.1519.9K
$150.00Sep 185.305.50$5.403.7%13.5K0.4841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.160.17$0.175.9%10.0K0.0612.3K
$145.00Sep 40.820.84$0.832.4%9.2K0.245.7K
$130.00Oct 163.003.15$3.084.9%7.8K0.2022.7K
$148.00Sep 41.891.93$1.912.1%6.9K0.45175
$145.00Oct 168.108.25$8.181.8%6.3K0.412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.2%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1669.9%51.6%35.5%13.9K22.9K
$152.50Sep 4Oct 966.3%50.5%31.3%15.3K6.8K
$144.00Sep 4Oct 963.3%48.9%29.5%5.8K5.3K
$149.00Sep 4Oct 963.1%48.8%29.3%10.9K3.8K
$145.00Sep 4Oct 1662.7%48.6%28.8%20.0K37.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1669.9%51.6%35.5%1232.2K
$152.50Sep 4Oct 266.3%50.6%31.1%45998
$149.00Sep 4Oct 963.3%48.9%29.6%3.5K140
$144.00Sep 4Oct 963.1%48.9%29.2%5.0K1.5K
$145.00Sep 4Oct 1662.7%48.6%28.8%15.6K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 9.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.10$0.90$0.1098%9.00$121.10
$131.00$132.00Sep 4$0.35$0.65$0.3599%1.86$131.35
$124.00$125.00Sep 11$0.35$0.65$0.3598%1.86$124.35
$131.00$132.00Oct 2$0.34$0.66$0.3483%1.94$131.34
$127.00$128.00Sep 4$0.57$0.43$0.57100%0.75$127.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$127.00$126.00Oct 2$0.11$0.89$0.1113%8.09$126.89
$129.00$128.00Oct 2$0.13$0.87$0.1315%6.69$128.87
$127.00$126.00Oct 9$0.13$0.87$0.1314%6.69$126.87
$132.00$131.00Sep 25$0.14$0.86$0.1416%6.14$131.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.70$0.70$0.3047%2.33$149.70
$149.00$150.00Sep 25$0.48$0.48$0.5249%0.92$149.48
$149.00$150.00Sep 11$0.45$0.45$0.5550%0.82$149.45
$149.00$150.00Sep 4$0.40$0.40$0.6052%0.67$149.40
$152.50$155.00Sep 4$0.39$0.39$2.1174%0.18$152.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.70$1.70$3.3067%0.52$138.30
$145.00$140.00Oct 16$2.10$2.10$2.9059%0.72$142.90
$135.00$130.00Oct 16$1.30$1.30$3.7074%0.35$133.70
$130.00$125.00Oct 16$0.93$0.93$4.0780%0.23$129.07
$142.00$141.00Oct 2$0.41$0.41$0.5965%0.69$141.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.12, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.0562.6%47.9%
$148.00Sep 4Sep 11$2.2362.6%48.1%
$150.00Sep 4Sep 11$2.1663.7%49.3%
$147.00Sep 4Sep 11$2.1862.5%48.1%
$149.00Sep 4Sep 11$2.2163.1%49.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$1.9962.4%47.9%
$150.00Sep 4Sep 11$2.0563.7%49.3%
$148.00Sep 4Sep 11$2.1462.5%48.1%
$147.00Sep 4Sep 11$2.0962.3%48.1%
$149.00Sep 4Sep 11$2.1263.3%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.92% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.42$1.91$4.33$143.67$152.332.92%
$149.00Sep 4$1.94$2.43$4.37$144.63$153.372.94%
$147.00Sep 4$3.00$1.46$4.46$142.54$151.463.00%
$150.00Sep 4$1.54$3.05$4.59$145.41$154.593.09%
$146.00Sep 4$3.68$1.11$4.79$141.21$150.793.23%
$145.00Sep 4$4.40$0.83$5.23$139.77$150.233.52%
$152.50Sep 4$0.85$4.75$5.60$146.90$158.103.77%
$144.00Sep 4$5.18$0.60$5.78$138.22$149.783.89%
$143.00Sep 4$6.00$0.44$6.44$136.56$149.444.34%
$142.00Sep 4$6.90$0.31$7.21$134.79$149.214.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.26$0.60$0.86$143.14$158.36
$155.00$144.00Sep 4$0.46$0.60$1.06$142.94$156.06
$157.50$145.00Sep 4$0.26$0.83$1.09$143.91$158.59
$155.00$145.00Sep 4$0.46$0.83$1.29$143.71$156.29
$152.50$144.00Sep 4$0.85$0.60$1.45$142.55$153.95
$152.50$145.00Sep 4$0.85$0.83$1.68$143.32$154.18
$157.50$146.00Sep 4$0.26$1.11$1.37$144.63$158.87
$155.00$146.00Sep 4$0.46$1.11$1.57$144.43$156.57
$152.50$146.00Sep 4$0.85$1.11$1.96$144.04$154.46
$157.50$147.00Sep 4$0.26$1.46$1.72$145.28$159.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.10, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.23$2.2778%0.10$136.77$167.73
136/137165/168Sep 11$0.28$2.2276%0.13$136.72$165.28
137/138168/170Sep 11$0.26$2.2476%0.12$137.74$167.76
137/138165/168Sep 11$0.31$2.1974%0.14$137.69$165.31
136/137162/165Sep 11$0.33$2.1772%0.15$136.67$162.83
142/143158/160Sep 4$0.23$2.2776%0.10$142.77$157.73
127/128168/170Sep 25$0.40$2.1069%0.19$127.60$167.90
127/128165/168Sep 25$0.47$2.0366%0.23$127.53$165.47
125/126168/170Oct 2$0.49$2.0165%0.24$125.51$167.99
137/138162/165Sep 11$0.36$2.1470%0.17$137.64$162.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.29$4.7115%16.24
$130.00$135.00$140.00Oct 16$0.26$4.7413%18.23
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86
$160.00$165.00$170.00Oct 16$0.24$4.7612%19.83
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.27$4.7313%17.52
$165.00$170.00$175.00Sep 25$0.19$4.8110%25.32
$152.50$155.00$157.50Sep 4$0.15$2.3516%15.67
$145.00$150.00$155.00Oct 16$0.38$4.6215%12.16
$165.00$170.00$175.00Sep 18$0.22$4.789%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-7.65, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.16$2.34
$152.50$155.001:2Sep 4-$0.07$2.43
$160.00$165.001:2Sep 18-$0.72$4.28
$155.00$157.501:2Sep 4-$0.06$2.44
$165.00$170.001:2Sep 18-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.65$4.85
$152.50$150.001:2Sep 4-$1.35$1.15
$138.00$137.001:2Sep 4-$0.06$0.94
$139.00$138.001:2Sep 4-$0.07$0.93
$134.00$133.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.15%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.650.444.4%5.15%9.56%4583.0K
$150.00Oct 16$9.700.511.0%6.53%7.57%2.9K15.2K
$160.00Oct 16$6.000.377.8%4.04%11.81%2.0K20.0K
$165.00Oct 16$4.700.3111.1%3.17%14.31%5348.1K
$152.50Oct 9$7.600.472.7%5.12%7.84%3653
$155.00Oct 9$6.650.434.4%4.48%8.88%43116
$157.50Oct 9$5.850.396.1%3.94%10.03%5459
$150.00Oct 9$8.500.511.0%5.73%6.76%65155
$170.00Oct 16$3.650.2614.5%2.46%16.97%3.0K7.0K
$149.00Oct 9$8.950.530.4%6.03%6.39%1224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 339,835
Total Puts 201,232
Put/Call Ratio 0.59
Net Difference 138,603

Prior's Put/Call Breakdown

Total Calls 131,199
Total Puts 87,082
Put/Call Ratio 0.66
Net Difference 44,117

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All