Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.52 +5.55%
(9/3 10:40) ◀
|
Thursday, September 3, 2026 (10:45am)
January 2026
|
▶ (9/3 10:50)
◀ 9/3 10:45 ▶

Option Volume

Detail
ℹ
Current (09/03 10:45am) 561,591
Calls: 352,079 (63%)
Puts: 209,512 (37%)
Prior (09/02) 226,097
Calls: 135,432 (60%)
Puts: 90,665 (40%)
Current vs Prior +148.38%
Calls: +159.97% (Calls)
Puts: +131.08% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -13.86%
Calls: -14.22%
Puts: -13.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:45am) $239.07M
Calls: $164.72M (69%)
Puts: $74.35M (31%)
Prior (09/02) $68.60M
Calls: $38.42M (56%)
Puts: $30.18M (44%)
Current vs Prior +248.48%
Calls: +328.74%
Puts: +146.32%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -19.06%
Calls: +16.04%
Puts: -51.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:45am) 0.60
Prior (09/02) 0.67
Current vs Prior -11.11%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -0.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:45am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.23% | 6.26%9.51% | 15.49%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -4.06% | +4.52%+16.41% | +0.51%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -23.76% | -9.50%-2.53% | -8.37%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -4.06% | +4.52%+16.41% | +0.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.08% | 3.21%
Calls: 2.07% | 4.26%
Puts: 2.10% | 2.17%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -53.36% | +8.81%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -75.03% | -55.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($164.72M). Massive premium surge with dollar volume up 248% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 398 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 418.4518.70$18.581.3%1220.991.6K
$150.00Oct 169.709.85$9.771.5%2.9K0.5115.2K
$155.00Oct 167.707.85$7.781.9%4620.443.0K
$148.00Sep 42.392.44$2.422.1%11.1K0.556.2K
$149.00Sep 41.901.94$1.922.1%11.2K0.473.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1610.6510.80$10.731.4%3790.497.7K
$140.00Sep 111.321.34$1.331.5%4.7K0.212.8K
$150.00Sep 42.953.00$2.981.7%4.3K0.601.7K
$149.00Oct 28.308.45$8.381.8%290.4853
$145.00Sep 112.752.80$2.781.8%1.4K0.36688

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.140.15$0.156.7%6.1K0.057.8K
$157.50Sep 40.240.25$0.254.0%6.4K0.0910.3K
$162.50Sep 40.090.10$0.1010.0%1.3K0.031.6K
$155.00Sep 40.430.45$0.444.5%13.9K0.1519.9K
$165.00Sep 40.060.07$0.0714.3%1.5K0.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.120.13$0.137.7%1.9K0.0510.3K
$140.00Sep 40.160.17$0.175.9%10.1K0.0612.3K
$141.00Sep 40.220.23$0.234.3%2.0K0.093.8K
$142.00Sep 40.300.32$0.316.5%4.6K0.113.6K
$136.00Sep 40.060.07$0.0714.3%2.0K0.035.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1127.3531.80$29.5815.0%--1.00212
$120.00Sep 1128.0529.25$28.654.2%301.00691
$121.00Sep 1125.4029.60$27.5015.3%--1.00101
$122.00Sep 1125.7529.05$27.4012.0%31.0097
$123.00Sep 1123.4028.00$25.7017.9%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.8517.25$16.558.5%51.006
$170.00Sep 420.4022.10$21.258.0%161.00--
$175.00Sep 1125.6027.60$26.607.5%20.967
$160.00Sep 411.3511.95$11.655.2%390.94239
$170.00Sep 1121.3522.10$21.733.5%270.9329

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 469.4K, top 51.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.501.54$1.522.6%51.9K0.4027.2K
$145.00Sep 44.254.45$4.354.6%19.9K0.7532.1K
$152.50Sep 40.810.83$0.822.4%15.4K0.256.8K
$150.00Sep 185.355.50$5.432.8%13.9K0.4841.8K
$155.00Sep 40.430.45$0.444.5%13.9K0.1519.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.160.17$0.175.9%10.1K0.0612.3K
$145.00Sep 40.800.82$0.812.5%9.6K0.255.7K
$130.00Oct 163.053.15$3.103.2%7.9K0.2022.7K
$148.00Sep 41.851.89$1.872.1%7.4K0.45175
$145.00Oct 168.158.30$8.231.8%6.4K0.412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.5%, max 29.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 4Oct 962.9%48.7%29.3%5.8K5.3K
$146.00Sep 4Oct 962.1%48.4%28.2%5.0K3.6K
$145.00Sep 4Oct 1662.5%48.9%27.9%21.1K37.2K
$152.50Sep 4Oct 965.4%51.2%27.9%15.5K6.8K
$148.00Sep 4Oct 961.8%48.4%27.8%11.1K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 4Oct 962.9%48.7%29.3%5.1K1.5K
$152.50Sep 4Oct 265.4%50.6%29.3%47598
$146.00Sep 4Oct 962.1%48.4%28.2%3.9K232
$145.00Sep 4Oct 1662.5%48.9%27.9%16.0K7.7K
$148.00Sep 4Oct 961.8%48.4%27.8%7.5K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 9.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.10$0.90$0.10100%9.00$121.10
$122.00$123.00Sep 4$0.30$0.70$0.30100%2.33$122.30
$145.00$146.00Oct 9$0.12$0.88$0.1259%7.33$145.12
$120.00$121.00Sep 4$0.55$0.45$0.55100%0.82$120.55
$128.00$129.00Oct 9$0.42$0.58$0.4284%1.38$128.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 2$0.10$0.90$0.1012%9.00$125.90
$136.00$135.00Sep 18$0.16$0.84$0.1618%5.25$135.84
$147.00$146.00Sep 11$0.40$0.60$0.4043%1.50$146.60
$134.00$133.00Sep 18$0.13$0.87$0.1315%6.69$133.87
$133.00$132.00Sep 18$0.12$0.88$0.1214%7.33$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.53, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.67$0.67$0.3348%2.03$149.67
$149.00$150.00Sep 25$0.48$0.48$0.5249%0.92$149.48
$152.50$155.00Sep 4$0.38$0.38$2.1275%0.18$152.88
$149.00$150.00Sep 4$0.40$0.40$0.6053%0.67$149.40
$150.00$152.50Sep 4$0.70$0.70$1.8060%0.39$150.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.73$1.73$3.2767%0.53$138.27
$145.00$140.00Oct 16$2.10$2.10$2.9059%0.72$142.90
$135.00$130.00Oct 16$1.30$1.30$3.7074%0.35$133.70
$130.00$125.00Oct 16$0.93$0.93$4.0780%0.23$129.07
$125.00$120.00Oct 16$0.64$0.64$4.3685%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.21, cheapest $2.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.2261.8%48.6%
$146.00Sep 4Sep 11$2.1562.1%49.1%
$148.00Sep 4Sep 11$2.2861.8%48.8%
$150.00Sep 4Sep 11$2.2663.3%50.3%
$149.00Sep 4Sep 11$2.3062.8%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.1661.8%48.6%
$146.00Sep 4Sep 11$2.1162.1%49.1%
$148.00Sep 4Sep 11$2.2361.8%48.8%
$150.00Sep 4Sep 11$2.2063.3%50.3%
$149.00Sep 4Sep 11$2.2262.8%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.89% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.42$1.87$4.29$143.71$152.292.89%
$149.00Sep 4$1.92$2.38$4.30$144.70$153.302.90%
$147.00Sep 4$3.01$1.44$4.45$142.55$151.453.00%
$150.00Sep 4$1.52$2.98$4.50$145.50$154.503.03%
$146.00Sep 4$3.63$1.09$4.72$141.28$150.723.18%
$145.00Sep 4$4.35$0.81$5.16$139.84$150.163.47%
$152.50Sep 4$0.82$4.80$5.62$146.88$158.123.78%
$144.00Sep 4$5.10$0.59$5.69$138.31$149.693.83%
$143.00Sep 4$5.98$0.43$6.41$136.59$149.414.32%
$142.00Sep 4$6.88$0.31$7.19$134.81$149.194.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.25$0.59$0.84$143.16$158.34
$155.00$144.00Sep 4$0.44$0.59$1.03$142.97$156.03
$157.50$145.00Sep 4$0.25$0.81$1.06$143.94$158.56
$155.00$145.00Sep 4$0.44$0.81$1.25$143.75$156.25
$152.50$144.00Sep 4$0.82$0.59$1.41$142.59$153.91
$152.50$145.00Sep 4$0.82$0.81$1.63$143.37$154.13
$157.50$146.00Sep 4$0.25$1.09$1.34$144.66$158.84
$155.00$146.00Sep 4$0.44$1.09$1.53$144.47$156.53
$152.50$146.00Sep 4$0.82$1.09$1.91$144.09$154.41
$157.50$147.00Sep 4$0.25$1.44$1.69$145.31$159.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.24$2.2678%0.11$136.76$167.74
136/137165/168Sep 11$0.29$2.2175%0.13$136.71$165.29
137/138168/170Sep 11$0.25$2.2576%0.11$137.75$167.75
136/137162/165Sep 11$0.34$2.1672%0.16$136.66$162.84
137/138165/168Sep 11$0.30$2.2073%0.14$137.70$165.30
142/143158/160Sep 4$0.22$2.2876%0.10$142.78$157.72
136/137160/162Sep 11$0.43$2.0768%0.21$136.57$160.43
128/129168/170Sep 25$0.42$2.0868%0.20$128.58$167.92
125/126168/170Oct 2$0.49$2.0165%0.24$125.51$167.99
126/127168/170Oct 2$0.51$1.9964%0.26$126.49$168.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.29$4.7114%16.24
$165.00$170.00$175.00Oct 9$0.21$4.7910%22.81
$140.00$145.00$150.00Oct 16$0.36$4.6415%12.89
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
$150.00$152.50$155.00Sep 4$0.32$2.1825%6.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.26$2.2425%8.62
$155.00$157.50$160.00Sep 25$0.05$2.459%49.00
$152.50$155.00$157.50Sep 11$0.14$2.3614%16.86
$165.00$170.00$175.00Sep 25$0.22$4.7810%21.73
$155.00$157.50$160.00Sep 4$0.07$2.438%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.65, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.12$2.38
$152.50$155.001:2Sep 4-$0.06$2.44
$160.00$165.001:2Sep 18-$0.69$4.31
$165.00$170.001:2Sep 18-$0.48$4.52
$155.00$157.501:2Sep 4-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.65$4.85
$152.50$150.001:2Sep 4-$1.16$1.34
$138.00$137.001:2Sep 4-$0.06$0.94
$139.00$138.001:2Sep 4-$0.07$0.93
$134.00$133.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.18%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.700.444.4%5.18%9.55%4623.0K
$150.00Oct 16$9.700.511.0%6.53%7.53%2.9K15.2K
$160.00Oct 16$6.000.377.7%4.04%11.77%2.0K20.0K
$165.00Oct 16$4.700.3111.1%3.16%14.26%5408.1K
$152.50Oct 9$7.650.472.7%5.15%7.83%3653
$155.00Oct 9$6.700.424.4%4.51%8.87%44116
$157.50Oct 9$5.850.396.0%3.94%9.99%5459
$150.00Oct 9$8.550.511.0%5.76%6.75%67155
$149.00Oct 9$8.950.520.3%6.03%6.35%1224
$160.00Oct 9$5.100.357.7%3.43%11.16%93125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352,079
Total Puts 209,512
Put/Call Ratio 0.60
Net Difference 142,567

Prior's Put/Call Breakdown

Total Calls 135,432
Total Puts 90,665
Put/Call Ratio 0.67
Net Difference 44,767

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All