Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.13 +5.27%
(9/3 10:45) ◀
|
Thursday, September 3, 2026 (10:50am)
January 2026
|
▶ (9/3 10:55)
◀ 9/3 10:50 ▶

Option Volume

Detail
ℹ
Current (09/03 10:50am) 572,551
Calls: 357,051 (62%)
Puts: 215,500 (38%)
Prior (09/02) 233,134
Calls: 140,075 (60%)
Puts: 93,059 (40%)
Current vs Prior +145.59%
Calls: +154.90% (Calls)
Puts: +131.57% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -12.18%
Calls: -13.01%
Puts: -10.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:50am) $238.03M
Calls: $161.52M (68%)
Puts: $76.51M (32%)
Prior (09/02) $70.68M
Calls: $37.56M (53%)
Puts: $33.11M (47%)
Current vs Prior +236.79%
Calls: +330.01%
Puts: +131.04%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -19.42%
Calls: +13.79%
Puts: -50.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:50am) 0.60
Prior (09/02) 0.66
Current vs Prior -9.15%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +0.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:50am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.17% | 6.23%9.46% | 15.45%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -5.81% | +4.01%+15.72% | +0.25%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -25.15% | -9.95%-3.10% | -8.61%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -5.81% | +4.01%+15.72% | +0.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.14% | 3.82%
Calls: 2.30% | 5.52%
Puts: 1.98% | 2.13%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -52.02% | +29.49%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -74.31% | -46.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($161.52M). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 401 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.162.19$2.171.4%5.3K0.2522.7K
$150.00Sep 256.406.50$6.451.6%1.6K0.483.1K
$160.00Oct 165.855.95$5.901.7%2.0K0.3620.0K
$149.00Sep 41.701.73$1.721.7%11.5K0.453.8K
$140.00Sep 48.258.40$8.321.8%4.3K0.9412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 41.141.15$1.150.9%4.0K0.33226
$150.00Sep 257.958.05$8.001.3%1270.51192
$147.00Sep 41.511.53$1.521.3%6.3K0.40205
$149.00Sep 257.407.50$7.451.3%560.49192
$175.00Oct 1628.8529.25$29.051.4%20.80293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.120.14$0.1315.4%6.3K0.057.8K
$157.50Sep 40.200.22$0.219.5%6.5K0.0810.3K
$155.00Sep 40.370.38$0.382.6%14.1K0.1319.9K
$165.00Sep 40.060.07$0.0714.3%1.6K0.028.0K
$152.50Sep 40.700.72$0.712.8%15.5K0.236.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.110.13$0.1216.7%2.5K0.0510.3K
$140.00Sep 40.160.17$0.175.9%10.9K0.0712.3K
$141.00Sep 40.220.24$0.238.7%2.1K0.093.8K
$138.00Sep 40.090.10$0.1010.0%4.5K0.046.7K
$137.00Sep 40.070.08$0.0812.5%1.9K0.034.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 427.2531.50$29.3814.5%271.0041
$120.00Sep 427.8029.10$28.454.6%231.00779
$121.00Sep 426.8528.55$27.706.1%51.0076
$122.00Sep 425.0027.35$26.189.0%111.00108
$123.00Sep 424.7025.80$25.254.4%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 416.6017.00$16.802.4%51.006
$170.00Sep 420.5022.15$21.337.7%161.00--
$160.00Sep 411.6512.25$11.955.0%410.94239
$175.00Sep 1125.7528.00$26.888.4%20.937
$170.00Sep 1121.5522.35$21.953.6%270.9229

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 478.5K, top 52.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.321.35$1.342.2%52.7K0.3827.2K
$145.00Sep 43.954.20$4.086.1%20.0K0.7432.1K
$152.50Sep 40.700.72$0.712.8%15.5K0.236.8K
$150.00Sep 185.105.25$5.182.9%14.1K0.4741.8K
$155.00Sep 40.370.38$0.382.6%14.1K0.1319.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.160.17$0.175.9%10.9K0.0712.3K
$145.00Sep 40.840.86$0.852.4%9.7K0.265.7K
$130.00Oct 163.103.15$3.131.6%7.9K0.2022.7K
$148.00Sep 41.962.00$1.982.0%7.8K0.48175
$145.00Oct 168.208.35$8.271.8%6.4K0.422.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 24.8%, max 29.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 962.6%48.5%29.1%4.0K9.2K
$144.00Sep 4Oct 961.8%48.5%27.4%5.8K5.3K
$152.50Sep 4Oct 964.4%50.7%27.0%15.6K6.8K
$145.00Sep 4Oct 1661.0%48.7%25.5%21.2K37.2K
$147.00Sep 4Oct 960.6%48.3%25.5%7.0K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 264.3%50.1%28.5%48698
$143.00Sep 4Oct 962.3%48.6%28.3%4.2K7.1K
$144.00Sep 4Oct 961.4%48.6%26.4%5.2K1.5K
$145.00Sep 4Oct 1660.8%48.6%25.3%16.1K7.7K
$148.00Sep 4Oct 960.4%48.3%25.2%7.9K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 5.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Oct 2$0.15$0.85$0.1582%5.67$131.15
$121.00$122.00Sep 11$0.37$0.63$0.3798%1.70$121.37
$142.00$143.00Oct 9$0.12$0.88$0.1264%7.33$142.12
$125.00$127.00Oct 2$1.30$0.70$1.3088%0.54$126.30
$135.00$137.00Oct 9$1.03$0.97$1.0375%0.94$136.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 2$1.28$1.22$1.2855%0.95$151.22
$129.00$128.00Sep 25$0.10$0.90$0.1012%9.00$128.90
$126.00$125.00Oct 2$0.10$0.90$0.1012%9.00$125.90
$128.00$127.00Oct 2$0.12$0.88$0.1214%7.33$127.88
$131.00$130.00Sep 25$0.13$0.87$0.1315%6.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.60$0.60$0.4048%1.50$149.60
$149.00$150.00Sep 11$0.45$0.45$0.5551%0.82$149.45
$149.00$150.00Sep 4$0.38$0.38$0.6255%0.61$149.38
$152.50$155.00Sep 4$0.33$0.33$2.1777%0.15$152.83
$155.00$157.50Sep 4$0.17$0.17$2.3387%0.07$155.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.14$2.14$2.8658%0.75$142.86
$140.00$135.00Oct 16$1.70$1.70$3.3066%0.52$138.30
$135.00$130.00Oct 16$1.30$1.30$3.7074%0.35$133.70
$130.00$125.00Oct 16$0.95$0.95$4.0580%0.23$129.05
$148.00$147.00Oct 9$0.55$0.55$0.4554%1.22$147.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.21, cheapest $2.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.3660.6%48.3%
$150.00Sep 4Sep 11$2.2162.1%50.0%
$146.00Sep 4Sep 11$2.2060.8%48.7%
$147.00Sep 4Sep 11$2.2860.6%48.8%
$149.00Sep 4Sep 11$2.2861.4%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.2260.4%48.3%
$150.00Sep 4Sep 11$2.1062.0%50.0%
$146.00Sep 4Sep 11$2.1060.4%48.7%
$147.00Sep 4Sep 11$2.1860.3%48.8%
$149.00Sep 4Sep 11$2.1761.2%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.80% of stock, avg 9.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.17$1.98$4.15$143.85$152.152.80%
$147.00Sep 4$2.72$1.52$4.24$142.76$151.242.86%
$149.00Sep 4$1.72$2.53$4.25$144.75$153.252.87%
$150.00Sep 4$1.34$3.15$4.49$145.51$154.493.03%
$146.00Sep 4$3.38$1.15$4.53$141.47$150.533.06%
$145.00Sep 4$4.08$0.85$4.93$140.07$149.933.33%
$144.00Sep 4$4.83$0.62$5.45$138.55$149.453.68%
$152.50Sep 4$0.71$4.97$5.68$146.82$158.183.83%
$143.00Sep 4$5.73$0.45$6.18$136.82$149.184.17%
$142.00Sep 4$6.60$0.32$6.92$135.08$148.924.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.21$0.62$0.83$143.17$158.33
$155.00$144.00Sep 4$0.38$0.62$1.00$143.00$156.00
$157.50$145.00Sep 4$0.21$0.85$1.06$143.94$158.56
$152.50$144.00Sep 4$0.71$0.62$1.33$142.67$153.83
$155.00$145.00Sep 4$0.38$0.85$1.23$143.77$156.23
$152.50$145.00Sep 4$0.71$0.85$1.56$143.44$154.06
$157.50$146.00Sep 4$0.21$1.15$1.36$144.64$158.86
$155.00$146.00Sep 4$0.38$1.15$1.53$144.47$156.53
$152.50$146.00Sep 4$0.71$1.15$1.86$144.14$154.36
$150.00$144.00Sep 4$1.34$0.62$1.96$142.04$151.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136168/170Sep 11$0.21$2.2980%0.09$135.79$167.71
136/137168/170Sep 11$0.24$2.2678%0.11$136.76$167.74
135/136165/168Sep 11$0.24$2.2678%0.11$135.76$165.24
136/137165/168Sep 11$0.27$2.2376%0.12$136.73$165.27
135/136162/165Sep 11$0.30$2.2074%0.14$135.70$162.80
137/138168/170Sep 11$0.26$2.2476%0.12$137.74$167.76
136/137162/165Sep 11$0.33$2.1772%0.15$136.67$162.83
135/136158/160Sep 11$0.50$2.0065%0.25$135.50$158.00
137/138165/168Sep 11$0.29$2.2174%0.13$137.71$165.29
138/139168/170Sep 11$0.28$2.2274%0.13$138.72$167.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.13$4.879%37.46
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86
$160.00$165.00$170.00Oct 16$0.24$4.7612%19.83
$165.00$170.00$175.00Sep 18$0.17$4.839%28.41
$157.50$160.00$162.50Oct 2$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.15$4.8510%32.33
$152.50$155.00$157.50Sep 11$0.10$2.4014%24.00
$155.00$160.00$165.00Oct 16$0.28$4.7213%16.86
$165.00$170.00$175.00Sep 18$0.17$4.839%28.41
$152.50$155.00$157.50Sep 18$0.09$2.4111%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-7.53, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.08$2.42
$152.50$155.001:2Sep 4-$0.05$2.45
$160.00$165.001:2Sep 18-$0.67$4.33
$155.00$157.501:2Sep 4-$0.04$2.46
$165.00$170.001:2Sep 18-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.53$4.97
$152.50$150.001:2Sep 4-$1.33$1.17
$140.00$139.001:2Sep 4-$0.07$0.93
$138.00$137.001:2Sep 4-$0.06$0.94
$134.00$133.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.41%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.500.511.3%6.41%7.68%3.0K15.2K
$155.00Oct 16$7.450.434.6%5.03%9.67%4633.0K
$160.00Oct 16$5.850.368.0%3.95%11.96%2.0K20.0K
$165.00Oct 16$4.550.3011.4%3.07%14.46%5558.1K
$152.50Oct 9$7.450.463.0%5.03%7.98%3653
$155.00Oct 9$6.500.424.6%4.39%9.03%50116
$150.00Oct 9$8.450.501.3%5.70%6.97%69155
$157.50Oct 9$5.650.386.3%3.81%10.14%5459
$149.00Oct 9$8.750.520.6%5.91%6.49%1424
$160.00Oct 9$4.900.358.0%3.31%11.32%96125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 357,051
Total Puts 215,500
Put/Call Ratio 0.60
Net Difference 141,551

Prior's Put/Call Breakdown

Total Calls 140,075
Total Puts 93,059
Put/Call Ratio 0.66
Net Difference 47,016

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All