Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.47 +5.51%
(9/3 10:50) ◀
|
Thursday, September 3, 2026 (10:55am)
January 2026
|
▶ (9/3 11:00)
◀ 9/3 10:55 ▶

Option Volume

Detail
ℹ
Current (09/03 10:55am) 587,490
Calls: 365,650 (62%)
Puts: 221,840 (38%)
Prior (09/02) 237,540
Calls: 142,956 (60%)
Puts: 94,584 (40%)
Current vs Prior +147.32%
Calls: +155.78% (Calls)
Puts: +134.54% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -9.89%
Calls: -10.91%
Puts: -8.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 10:55am) $245.40M
Calls: $168.72M (69%)
Puts: $76.69M (31%)
Prior (09/02) $72.16M
Calls: $38.24M (53%)
Puts: $33.92M (47%)
Current vs Prior +240.07%
Calls: +341.19%
Puts: +126.08%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -16.92%
Calls: +18.86%
Puts: -50.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 10:55am) 0.61
Prior (09/02) 0.66
Current vs Prior -8.30%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 10:55am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.18% | 6.16%9.34% | 15.34%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -5.63% | +2.87%+14.22% | -0.42%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -25.01% | -10.93%-4.36% | -9.22%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -5.63% | +2.87%+14.22% | -0.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 3.27%
Calls: 2.12% | 4.35%
Puts: 2.12% | 2.20%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -52.47% | +10.85%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -74.55% | -54.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($168.72M). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 147% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 167.557.70$7.632.0%4650.433.0K
$150.00Sep 41.461.49$1.482.0%53.2K0.3927.2K
$147.00Sep 42.892.95$2.922.1%7.0K0.624.2K
$157.50Oct 24.804.90$4.852.1%590.36164
$150.00Oct 169.609.80$9.702.1%3.0K0.5115.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1620.5020.70$20.601.0%30.702.0K
$148.00Sep 256.706.80$6.751.5%200.4788
$147.00Sep 256.206.30$6.251.6%2510.4529
$148.00Sep 41.831.86$1.851.6%8.1K0.46175
$149.00Oct 99.159.30$9.231.6%210.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.230.25$0.248.3%6.6K0.0810.3K
$155.00Sep 40.420.44$0.434.7%16.1K0.1419.9K
$165.00Sep 40.060.07$0.0714.3%1.6K0.028.0K
$160.00Sep 40.140.15$0.156.7%6.4K0.057.8K
$152.50Sep 40.780.80$0.792.5%15.6K0.246.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.110.13$0.1216.7%2.6K0.0510.3K
$141.00Sep 40.200.22$0.219.5%2.1K0.083.8K
$140.00Sep 40.150.16$0.166.3%11.1K0.0612.3K
$138.00Sep 40.090.10$0.1010.0%4.6K0.046.7K
$142.00Sep 40.280.30$0.296.9%4.7K0.113.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1127.3531.80$29.5815.0%--1.00212
$120.00Sep 1127.7029.00$28.354.6%301.00691
$121.00Sep 1125.4029.60$27.5015.3%--1.00101
$122.00Sep 1125.7528.50$27.1310.1%31.0097
$123.00Sep 1123.4028.00$25.7017.9%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.7517.25$16.509.1%51.006
$170.00Sep 420.5022.30$21.408.4%161.00--
$175.00Sep 1125.7528.00$26.888.4%20.967
$160.00Sep 411.4512.10$11.775.5%430.94239
$170.00Sep 1121.6022.20$21.902.7%300.9429

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 491.8K, top 53.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.461.49$1.482.0%53.2K0.3927.2K
$145.00Sep 44.154.40$4.285.8%20.0K0.7532.1K
$155.00Sep 40.420.44$0.434.7%16.1K0.1419.9K
$152.50Sep 40.780.80$0.792.5%15.6K0.246.8K
$150.00Sep 185.205.35$5.282.8%14.4K0.4841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.150.16$0.166.3%11.1K0.0612.3K
$145.00Sep 40.760.78$0.772.6%10.0K0.255.7K
$148.00Sep 41.831.86$1.851.6%8.1K0.46175
$130.00Oct 163.003.10$3.053.3%8.0K0.2022.7K
$147.00Sep 41.391.42$1.402.1%6.6K0.38205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 25.7%, max 28.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 964.9%50.7%28.0%15.7K6.8K
$144.00Sep 4Oct 961.5%48.1%27.9%5.9K5.3K
$148.00Sep 4Oct 960.7%47.8%27.0%11.5K6.2K
$146.00Sep 4Oct 960.7%47.9%26.9%5.1K3.6K
$147.00Sep 4Oct 960.7%47.9%26.7%7.0K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 264.9%50.5%28.5%49898
$144.00Sep 4Oct 961.5%48.1%27.9%5.2K1.5K
$148.00Sep 4Oct 960.7%47.8%27.0%8.1K186
$146.00Sep 4Oct 960.7%47.9%26.9%4.3K232
$147.00Sep 4Oct 960.7%47.9%26.7%6.8K205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 1.70, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.37$0.63$0.37100%1.70$121.37
$129.00$130.00Sep 4$0.40$0.60$0.4099%1.50$129.40
$134.00$135.00Sep 4$0.43$0.57$0.4398%1.33$134.43
$125.00$127.00Oct 2$1.25$0.75$1.2588%0.60$126.25
$122.00$123.00Sep 4$0.58$0.42$0.58100%0.72$122.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 25$1.60$0.90$1.6066%0.56$155.90
$131.00$130.00Sep 25$0.12$0.88$0.1215%7.33$130.88
$125.00$120.00Oct 2$0.38$4.62$0.3811%12.16$124.62
$127.00$126.00Oct 2$0.11$0.89$0.1113%8.09$126.89
$134.00$133.00Sep 18$0.13$0.87$0.1315%6.69$133.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.55$0.55$0.4548%1.22$149.55
$149.00$150.00Sep 11$0.48$0.48$0.5251%0.92$149.48
$150.00$152.50Sep 4$0.69$0.69$1.8161%0.38$150.69
$155.00$157.50Sep 4$0.19$0.19$2.3186%0.08$155.19
$149.00$150.00Sep 4$0.39$0.39$0.6154%0.64$149.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.10$2.10$2.9059%0.72$142.90
$140.00$135.00Oct 16$1.68$1.68$3.3266%0.51$138.32
$135.00$130.00Oct 16$1.30$1.30$3.7074%0.35$133.70
$130.00$125.00Oct 16$0.92$0.92$4.0880%0.23$129.08
$143.00$142.00Oct 9$0.43$0.43$0.5762%0.75$142.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.16, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.0760.7%47.4%
$147.00Sep 4Sep 11$2.1660.7%47.4%
$148.00Sep 4Sep 11$2.2460.7%47.6%
$150.00Sep 4Sep 11$2.1761.9%49.6%
$149.00Sep 4Sep 11$2.2661.5%49.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.0560.7%47.4%
$147.00Sep 4Sep 11$2.1560.7%47.4%
$148.00Sep 4Sep 11$2.1560.7%47.6%
$150.00Sep 4Sep 11$2.1261.9%49.6%
$149.00Sep 4Sep 11$2.1961.5%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.84% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.36$1.85$4.21$143.79$152.212.84%
$149.00Sep 4$1.87$2.36$4.23$144.77$153.232.85%
$147.00Sep 4$2.92$1.40$4.32$142.68$151.322.91%
$150.00Sep 4$1.48$2.96$4.44$145.56$154.442.99%
$146.00Sep 4$3.58$1.05$4.63$141.37$150.633.12%
$145.00Sep 4$4.28$0.77$5.05$139.95$150.053.40%
$152.50Sep 4$0.79$4.78$5.57$146.93$158.073.75%
$144.00Sep 4$5.08$0.55$5.63$138.37$149.633.79%
$143.00Sep 4$5.85$0.40$6.25$136.75$149.254.21%
$142.00Sep 4$6.78$0.29$7.07$134.93$149.074.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.24$0.55$0.79$143.21$158.29
$155.00$144.00Sep 4$0.43$0.55$0.98$143.02$155.98
$157.50$145.00Sep 4$0.24$0.77$1.01$143.99$158.51
$155.00$145.00Sep 4$0.43$0.77$1.20$143.80$156.20
$152.50$144.00Sep 4$0.79$0.55$1.34$142.66$153.84
$152.50$145.00Sep 4$0.79$0.77$1.56$143.44$154.06
$157.50$146.00Sep 4$0.24$1.05$1.29$144.71$158.79
$155.00$146.00Sep 4$0.43$1.05$1.48$144.52$156.48
$152.50$146.00Sep 4$0.79$1.05$1.84$144.16$154.34
$157.50$147.00Sep 4$0.24$1.40$1.64$145.36$159.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.13, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137165/168Sep 11$0.28$2.2276%0.13$136.72$165.28
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
136/137162/165Sep 11$0.32$2.1873%0.15$136.68$162.82
125/126168/170Oct 2$0.49$2.0166%0.24$125.51$167.99
136/137160/162Sep 11$0.41$2.0969%0.20$136.59$160.41
125/126165/168Oct 2$0.56$1.9463%0.29$125.44$165.56
129/130168/170Sep 25$0.43$2.0768%0.21$129.57$167.93
129/130165/168Sep 25$0.50$2.0065%0.25$129.50$165.50
138/139165/168Sep 11$0.32$2.1872%0.15$138.68$165.32
126/127168/170Oct 2$0.49$2.0165%0.24$126.51$167.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78
$165.00$170.00$175.00Oct 9$0.21$4.7910%22.81
$152.50$155.00$157.50Sep 4$0.17$2.3316%13.71
$145.00$150.00$155.00Oct 16$0.36$4.6415%12.89
$135.00$140.00$145.00Oct 16$0.37$4.6315%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.07$2.4316%34.71
$165.00$170.00$175.00Sep 18$0.12$4.889%40.67
$150.00$155.00$160.00Oct 16$0.27$4.7314%17.52
$152.50$155.00$157.50Sep 11$0.11$2.3914%21.73
$160.00$165.00$170.00Sep 18$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.53, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.10$2.40
$160.00$165.001:2Sep 18-$0.62$4.38
$152.50$155.001:2Sep 4-$0.07$2.43
$165.00$170.001:2Sep 18-$0.46$4.54
$155.00$157.501:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.53$4.97
$152.50$150.001:2Sep 4-$1.14$1.36
$138.00$137.001:2Sep 4-$0.06$0.94
$140.00$139.001:2Sep 4-$0.08$0.92
$137.00$136.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.47%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.600.511.0%6.47%7.50%3.0K15.2K
$155.00Oct 16$7.550.434.4%5.09%9.48%4653.0K
$160.00Oct 16$5.900.367.8%3.97%11.74%2.0K20.0K
$165.00Oct 16$4.600.3011.1%3.10%14.23%5608.1K
$152.50Oct 9$7.500.462.7%5.05%7.77%3653
$155.00Oct 9$6.600.424.4%4.45%8.84%51116
$157.50Oct 9$5.750.386.1%3.87%9.95%5459
$160.00Oct 9$5.000.357.8%3.37%11.13%101125
$149.00Oct 9$8.700.520.4%5.86%6.22%1424
$170.00Oct 16$3.600.2514.5%2.42%16.93%3.0K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365,650
Total Puts 221,840
Put/Call Ratio 0.61
Net Difference 143,810

Prior's Put/Call Breakdown

Total Calls 142,956
Total Puts 94,584
Put/Call Ratio 0.66
Net Difference 48,372

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All