Tour v526
SPCX
SPACE EX TECH SPACEX A
$147.94 +5.14%
(9/3 10:55) ◀
|
Thursday, September 3, 2026 (11:00am)
January 2026
|
▶ (9/3 11:05)
◀ 9/3 11:00 ▶

Option Volume

Detail
ℹ
Current (09/03 11:00am) 598,856
Calls: 371,847 (62%)
Puts: 227,009 (38%)
Prior (09/02) 240,795
Calls: 144,633 (60%)
Puts: 96,162 (40%)
Current vs Prior +148.70%
Calls: +157.10% (Calls)
Puts: +136.07% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -8.14%
Calls: -9.40%
Puts: -6.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:00am) $245.40M
Calls: $165.23M (67%)
Puts: $80.18M (33%)
Prior (09/02) $73.15M
Calls: $39.17M (54%)
Puts: $33.98M (46%)
Current vs Prior +235.50%
Calls: +321.82%
Puts: +135.99%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -16.92%
Calls: +16.40%
Puts: -47.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:00am) 0.61
Prior (09/02) 0.66
Current vs Prior -8.18%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:00am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.10% | 6.12%9.37% | 15.34%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -7.90% | +2.11%+14.63% | -0.41%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -26.81% | -11.59%-4.01% | -9.21%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -7.90% | +2.11%+14.63% | -0.41%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 3.26%
Calls: 2.75% | 4.17%
Puts: 1.96% | 2.35%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -47.31% | +10.51%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.78% | -54.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($165.23M). Massive premium surge with dollar volume up 236% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 403 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1611.7011.90$11.801.7%1.2K0.585.2K
$123.00Sep 1125.0025.45$25.231.8%--1.0033
$120.00Oct 1629.6530.20$29.921.8%200.8810.2K
$130.00Sep 1818.7519.10$18.931.8%2350.8922.2K
$125.00Sep 2523.9024.35$24.131.9%10.90235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 257.457.55$7.501.3%570.50192
$140.00Sep 182.552.59$2.571.6%2.3K0.2726.6K
$175.00Sep 1827.3027.75$27.531.6%150.926.6K
$150.00Oct 29.009.15$9.071.7%1330.5163
$149.00Oct 28.458.60$8.521.8%440.4953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.180.20$0.1910.5%6.6K0.0710.3K
$160.00Sep 40.110.13$0.1216.7%6.5K0.047.8K
$155.00Sep 40.340.35$0.352.9%16.3K0.1219.9K
$152.50Sep 40.630.66$0.654.6%15.8K0.216.8K
$170.00Sep 110.300.32$0.316.5%1.7K0.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.120.14$0.1315.4%2.6K0.0510.3K
$140.00Sep 40.170.18$0.185.6%11.2K0.0712.3K
$137.00Sep 40.070.08$0.0812.5%2.1K0.034.0K
$141.00Sep 40.230.24$0.244.2%2.1K0.093.8K
$138.00Sep 40.100.11$0.119.1%4.6K0.046.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1127.3531.65$29.5014.6%--1.00212
$120.00Sep 1127.1528.80$27.985.9%301.00691
$121.00Sep 1125.4029.60$27.5015.3%--1.00101
$122.00Sep 1125.2028.50$26.8512.3%31.0097
$123.00Sep 1125.0025.45$25.231.8%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.9518.10$17.0212.6%51.006
$170.00Sep 420.5022.30$21.408.4%161.00--
$175.00Sep 1125.7528.00$26.888.4%20.967
$160.00Sep 411.9012.40$12.154.1%450.94239
$170.00Sep 1121.8522.55$22.203.2%300.9429

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 499.4K, top 53.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.211.25$1.233.3%53.8K0.3627.2K
$145.00Sep 43.803.95$3.883.9%20.2K0.7332.1K
$155.00Sep 40.340.35$0.352.9%16.3K0.1219.9K
$152.50Sep 40.630.66$0.654.6%15.8K0.216.8K
$150.00Sep 184.955.10$5.033.0%15.3K0.4741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.170.18$0.185.6%11.2K0.0712.3K
$145.00Sep 40.860.88$0.872.3%10.1K0.275.7K
$148.00Sep 42.022.06$2.042.0%8.5K0.49175
$130.00Oct 163.103.20$3.153.2%8.0K0.2022.7K
$147.00Sep 41.551.59$1.572.5%6.8K0.42205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.1%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 963.8%50.2%27.1%15.9K6.8K
$143.00Sep 4Oct 960.9%48.4%25.9%4.0K9.2K
$144.00Sep 4Oct 960.2%48.4%24.5%6.0K5.3K
$148.00Sep 4Oct 960.0%48.3%24.2%11.8K6.2K
$145.00Sep 4Oct 1659.8%48.2%23.9%21.4K37.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 263.8%50.1%27.4%53598
$143.00Sep 4Oct 960.9%48.4%25.9%4.5K7.1K
$144.00Sep 4Oct 960.2%48.4%24.5%5.2K1.5K
$148.00Sep 4Oct 960.0%48.3%24.2%8.5K186
$145.00Sep 4Oct 1659.8%48.2%23.9%16.6K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 0.77, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Oct 2$1.13$0.87$1.1388%0.77$126.13
$133.00$134.00Sep 4$0.45$0.55$0.4599%1.22$133.45
$120.00$121.00Sep 11$0.48$0.52$0.48100%1.08$120.48
$140.00$141.00Oct 9$0.15$0.85$0.1567%5.67$140.15
$130.00$131.00Oct 2$0.37$0.63$0.3783%1.70$130.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 2$1.28$1.22$1.2856%0.95$151.22
$129.00$128.00Sep 25$0.10$0.90$0.1013%9.00$128.90
$133.00$132.00Sep 18$0.12$0.88$0.1214%7.33$132.88
$143.00$142.00Sep 4$0.12$0.88$0.1216%7.33$142.88
$149.00$148.00Sep 11$0.50$0.50$0.5052%1.00$148.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.65$0.65$0.3548%1.86$149.65
$149.00$150.00Sep 25$0.50$0.50$0.5050%1.00$149.50
$148.00$149.00Sep 4$0.45$0.45$0.5550%0.82$148.45
$149.00$150.00Sep 4$0.36$0.36$0.6457%0.56$149.36
$148.00$149.00Sep 11$0.47$0.47$0.5349%0.89$148.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.14$2.14$2.8658%0.75$142.86
$140.00$135.00Oct 16$1.71$1.71$3.2966%0.52$138.29
$135.00$130.00Oct 16$1.32$1.32$3.6873%0.36$133.68
$130.00$125.00Oct 16$0.96$0.96$4.0480%0.24$129.04
$125.00$120.00Oct 16$0.65$0.65$4.3585%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.17, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.1259.5%47.1%
$148.00Sep 4Sep 11$2.2660.0%47.6%
$147.00Sep 4Sep 11$2.2559.3%47.0%
$150.00Sep 4Sep 11$2.1761.0%48.9%
$149.00Sep 4Sep 11$2.2460.5%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.0759.5%47.1%
$148.00Sep 4Sep 11$2.2160.0%47.6%
$147.00Sep 4Sep 11$2.1359.3%47.0%
$150.00Sep 4Sep 11$2.1161.0%48.9%
$149.00Sep 4Sep 11$2.1460.5%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.76% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.04$2.04$4.08$143.92$152.082.76%
$147.00Sep 4$2.55$1.57$4.12$142.88$151.122.78%
$149.00Sep 4$1.59$2.61$4.20$144.80$153.202.84%
$146.00Sep 4$3.18$1.18$4.36$141.64$150.362.95%
$150.00Sep 4$1.23$3.22$4.45$145.55$154.453.01%
$145.00Sep 4$3.88$0.87$4.75$140.25$149.753.21%
$144.00Sep 4$4.63$0.64$5.27$138.73$149.273.56%
$152.50Sep 4$0.65$5.15$5.80$146.70$158.303.92%
$143.00Sep 4$5.48$0.45$5.93$137.07$148.934.01%
$142.00Sep 4$6.33$0.33$6.66$135.34$148.664.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.19$0.64$0.83$143.17$158.33
$155.00$144.00Sep 4$0.35$0.64$0.99$143.01$155.99
$152.50$144.00Sep 4$0.65$0.64$1.29$142.71$153.79
$157.50$145.00Sep 4$0.19$0.87$1.06$143.94$158.56
$155.00$145.00Sep 4$0.35$0.87$1.22$143.78$156.22
$152.50$145.00Sep 4$0.65$0.87$1.52$143.48$154.02
$157.50$146.00Sep 4$0.19$1.18$1.37$144.63$158.87
$155.00$146.00Sep 4$0.35$1.18$1.53$144.47$156.53
$152.50$146.00Sep 4$0.65$1.18$1.83$144.17$154.33
$150.00$144.00Sep 4$1.23$0.64$1.87$142.13$151.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.11, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136165/168Sep 11$0.24$2.2678%0.11$135.76$165.24
135/136162/165Sep 11$0.31$2.1975%0.14$135.69$162.81
135/136160/162Sep 11$0.39$2.1171%0.18$135.61$160.39
136/137165/168Sep 11$0.24$2.2676%0.11$136.76$165.24
136/137162/165Sep 11$0.31$2.1973%0.14$136.69$162.81
135/136158/160Sep 11$0.47$2.0366%0.23$135.53$157.97
137/138165/168Sep 11$0.27$2.2374%0.12$137.73$165.27
136/137160/162Sep 11$0.39$2.1169%0.18$136.61$160.39
135/136155/158Sep 11$0.62$1.8860%0.33$135.38$155.62
137/138162/165Sep 11$0.34$2.1671%0.16$137.66$162.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.25$4.7514%19.00
$160.00$165.00$170.00Sep 18$0.28$4.7212%16.86
$165.00$170.00$175.00Oct 9$0.21$4.7910%22.81
$155.00$157.50$160.00Oct 9$0.05$2.458%49.00
$150.00$152.50$155.00Sep 4$0.28$2.2223%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.07$2.4313%34.71
$165.00$170.00$175.00Sep 18$0.15$4.858%32.33
$155.00$160.00$165.00Oct 16$0.30$4.7013%15.67
$150.00$155.00$160.00Oct 16$0.35$4.6514%13.29
$165.00$170.00$175.00Oct 16$0.23$4.7710%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-7.53, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.07$2.43
$160.00$165.001:2Sep 18-$0.61$4.39
$152.50$155.001:2Sep 4-$0.05$2.45
$165.00$170.001:2Sep 18-$0.43$4.57
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.53$4.97
$152.50$150.001:2Sep 4-$1.29$1.21
$138.00$137.001:2Sep 4-$0.05$0.95
$140.00$139.001:2Sep 4-$0.08$0.92
$137.00$136.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.97%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.350.434.8%4.97%9.74%4743.0K
$150.00Oct 16$9.300.501.4%6.29%7.68%3.1K15.2K
$160.00Oct 16$5.700.368.2%3.85%12.00%2.0K20.0K
$165.00Oct 16$4.450.3011.5%3.01%14.54%5798.1K
$152.50Oct 9$7.300.463.1%4.93%8.02%3653
$155.00Oct 9$6.350.424.8%4.29%9.06%51116
$149.00Oct 9$8.700.520.7%5.88%6.60%1424
$150.00Oct 9$8.200.501.4%5.54%6.94%72155
$148.00Oct 9$9.150.530.0%6.18%6.23%818
$157.50Oct 9$5.550.386.5%3.75%10.21%5459

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,847
Total Puts 227,009
Put/Call Ratio 0.61
Net Difference 144,838

Prior's Put/Call Breakdown

Total Calls 144,633
Total Puts 96,162
Put/Call Ratio 0.66
Net Difference 48,471

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All