Tour v526
SPCX
SPACE EX TECH SPACEX A
$147.88 +5.10%
(9/3 11:00) ◀
|
Thursday, September 3, 2026 (11:05am)
January 2026
|
▶ (9/3 11:10)
◀ 9/3 11:05 ▶

Option Volume

Detail
ℹ
Current (09/03 11:05am) 614,153
Calls: 380,260 (62%)
Puts: 233,893 (38%)
Prior (09/02) 245,012
Calls: 146,803 (60%)
Puts: 98,209 (40%)
Current vs Prior +150.66%
Calls: +159.03% (Calls)
Puts: +138.16% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -5.80%
Calls: -7.35%
Puts: -3.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:05am) $250.86M
Calls: $168.32M (67%)
Puts: $82.53M (33%)
Prior (09/02) $74.36M
Calls: $40.29M (54%)
Puts: $34.07M (46%)
Current vs Prior +237.36%
Calls: +317.80%
Puts: +142.24%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -15.07%
Calls: +18.58%
Puts: -46.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:05am) 0.62
Prior (09/02) 0.67
Current vs Prior -8.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:05am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.14% | 6.09%9.37% | 15.38%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -6.86% | +1.59%+14.60% | -0.15%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -25.98% | -12.05%-4.04% | -8.98%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -6.86% | +1.59%+14.60% | -0.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 3.28%
Calls: 2.37% | 4.21%
Puts: 2.37% | 2.35%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -46.86% | +11.19%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.54% | -54.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($168.32M). Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 409 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 40.650.66$0.661.5%17.2K0.216.8K
$152.50Sep 255.205.30$5.251.9%1680.42398
$155.00Oct 167.307.45$7.382.0%4780.433.0K
$150.00Oct 169.309.50$9.402.1%3.1K0.5015.2K
$125.00Sep 1122.8023.30$23.052.2%350.97168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 114.754.80$4.781.0%9560.5372
$150.00Sep 186.856.95$6.901.4%1.2K0.5446.2K
$150.00Oct 29.009.15$9.071.7%1540.5163
$149.00Oct 28.458.60$8.521.8%440.4953
$145.00Oct 168.258.40$8.321.8%6.5K0.422.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.190.21$0.2010.0%6.7K0.0710.3K
$155.00Sep 40.340.36$0.355.7%16.9K0.1219.9K
$160.00Sep 40.120.13$0.137.7%6.5K0.057.8K
$165.00Sep 40.050.06$0.0616.7%1.6K0.028.0K
$152.50Sep 40.650.66$0.661.5%17.2K0.216.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.170.18$0.185.6%11.5K0.0712.3K
$141.00Sep 40.230.25$0.248.3%2.2K0.093.8K
$139.00Sep 40.130.14$0.147.1%2.7K0.0510.3K
$138.00Sep 40.100.11$0.119.1%4.7K0.046.7K
$136.00Sep 40.060.07$0.0714.3%2.0K0.035.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 427.2530.90$29.0812.6%271.0041
$120.00Sep 427.1528.95$28.056.4%231.00779
$121.00Sep 426.0028.55$27.289.3%51.0076
$122.00Sep 425.0027.35$26.189.0%111.00108
$123.00Sep 424.4526.40$25.427.7%--1.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 416.3017.60$16.957.7%71.006
$170.00Sep 420.7023.30$22.0011.8%161.00--
$175.00Sep 1126.3028.45$27.387.9%21.007
$160.00Sep 411.8513.50$12.6813.0%550.94239
$170.00Sep 1121.9522.60$22.282.9%300.9329

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 512.2K, top 55.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.221.25$1.232.4%55.5K0.3527.2K
$145.00Sep 43.753.95$3.855.2%20.9K0.7232.1K
$152.50Sep 40.650.66$0.661.5%17.2K0.216.8K
$155.00Sep 40.340.36$0.355.7%16.9K0.1219.9K
$150.00Sep 184.905.10$5.004.0%15.4K0.4741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.890.91$0.902.2%11.7K0.285.7K
$140.00Sep 40.170.18$0.185.6%11.5K0.0712.3K
$148.00Sep 42.082.13$2.112.4%9.0K0.50175
$130.00Oct 163.103.20$3.153.2%8.1K0.2022.7K
$147.00Sep 41.601.63$1.621.9%7.4K0.42205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 25.6%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 961.5%47.8%28.8%4.1K9.2K
$148.00Sep 4Oct 960.9%47.5%28.1%12.2K6.2K
$152.50Sep 4Oct 964.6%50.8%27.2%17.3K6.8K
$144.00Sep 4Oct 960.7%47.7%27.1%6.0K5.3K
$146.00Sep 4Oct 960.1%47.7%26.0%5.2K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 264.6%50.1%29.0%53798
$143.00Sep 4Oct 961.5%47.8%28.8%4.6K7.1K
$148.00Sep 4Oct 960.9%47.5%28.0%9.0K186
$144.00Sep 4Oct 960.7%47.8%27.0%5.4K1.5K
$146.00Sep 4Oct 960.1%47.7%25.9%5.2K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 1.04, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Oct 2$0.98$1.02$0.9888%1.04$125.98
$129.00$130.00Sep 4$0.38$0.62$0.3899%1.63$129.38
$128.00$129.00Oct 9$0.27$0.73$0.2783%2.70$128.27
$130.00$131.00Oct 2$0.28$0.72$0.2883%2.57$130.28
$133.00$134.00Sep 4$0.45$0.55$0.4599%1.22$133.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 11$1.52$0.98$1.5265%0.64$150.98
$128.00$127.00Oct 2$0.12$0.88$0.1214%7.33$127.88
$129.00$128.00Sep 25$0.11$0.89$0.1113%8.09$128.89
$130.00$129.00Sep 25$0.12$0.88$0.1214%7.33$129.88
$125.00$120.00Oct 2$0.40$4.60$0.4011%11.50$124.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.75, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Sep 25$0.52$0.52$0.4848%1.08$148.52
$149.00$150.00Sep 11$0.45$0.45$0.5552%0.82$149.45
$148.00$149.00Sep 4$0.44$0.44$0.5650%0.79$148.44
$149.00$150.00Sep 4$0.36$0.36$0.6458%0.56$149.36
$148.00$149.00Sep 11$0.47$0.47$0.5349%0.89$148.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.14$2.14$2.8658%0.75$142.86
$140.00$135.00Oct 16$1.71$1.71$3.2966%0.52$138.29
$135.00$130.00Oct 16$1.32$1.32$3.6873%0.36$133.68
$130.00$125.00Oct 16$0.94$0.94$4.0680%0.23$129.06
$125.00$120.00Oct 16$0.68$0.68$4.3285%0.16$124.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.15, cheapest $2.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.2760.9%47.6%
$150.00Sep 4Sep 11$2.1561.9%48.9%
$147.00Sep 4Sep 11$2.2260.0%47.6%
$146.00Sep 4Sep 11$2.1760.1%47.7%
$149.00Sep 4Sep 11$2.2461.4%49.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.1460.9%47.6%
$150.00Sep 4Sep 11$2.0561.9%48.9%
$147.00Sep 4Sep 11$2.1360.0%47.6%
$146.00Sep 4Sep 11$2.0760.1%47.7%
$149.00Sep 4Sep 11$2.1061.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.80% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.03$2.11$4.14$143.86$152.142.80%
$147.00Sep 4$2.53$1.62$4.15$142.85$151.152.81%
$149.00Sep 4$1.59$2.68$4.27$144.73$153.272.89%
$146.00Sep 4$3.13$1.23$4.36$141.64$150.362.95%
$150.00Sep 4$1.23$3.33$4.56$145.44$154.563.08%
$145.00Sep 4$3.85$0.90$4.75$140.25$149.753.21%
$144.00Sep 4$4.60$0.65$5.25$138.75$149.253.55%
$152.50Sep 4$0.66$5.15$5.81$146.69$158.313.93%
$143.00Sep 4$5.43$0.47$5.90$137.10$148.903.99%
$142.00Sep 4$6.35$0.34$6.69$135.31$148.694.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$143.00Sep 4$0.20$0.47$0.67$142.33$158.17
$155.00$143.00Sep 4$0.35$0.47$0.82$142.18$155.82
$157.50$144.00Sep 4$0.20$0.65$0.85$143.15$158.35
$155.00$144.00Sep 4$0.35$0.65$1.00$143.00$156.00
$152.50$143.00Sep 4$0.66$0.47$1.13$141.87$153.63
$152.50$144.00Sep 4$0.66$0.65$1.31$142.69$153.81
$157.50$145.00Sep 4$0.20$0.90$1.10$143.90$158.60
$155.00$145.00Sep 4$0.35$0.90$1.25$143.75$156.25
$152.50$145.00Sep 4$0.66$0.90$1.56$143.44$154.06
$157.50$146.00Sep 4$0.20$1.23$1.43$144.57$158.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136165/168Sep 11$0.25$2.2578%0.11$135.75$165.25
136/137165/168Sep 11$0.28$2.2276%0.13$136.72$165.28
135/136162/165Sep 11$0.29$2.2175%0.13$135.71$162.79
135/136160/162Sep 11$0.37$2.1371%0.17$135.63$160.37
136/137162/165Sep 11$0.32$2.1873%0.15$136.68$162.82
137/138165/168Sep 11$0.29$2.2174%0.13$137.71$165.29
136/137160/162Sep 11$0.40$2.1069%0.19$136.60$160.40
135/136158/160Sep 11$0.47$2.0366%0.23$135.53$157.97
141/142155/158Sep 4$0.25$2.2575%0.11$141.75$155.25
125/126168/170Oct 2$0.47$2.0366%0.23$125.53$167.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.31$4.6915%15.13
$125.00$130.00$135.00Oct 16$0.22$4.7811%21.73
$165.00$170.00$175.00Oct 16$0.19$4.8110%25.32
$160.00$165.00$170.00Sep 18$0.27$4.7313%17.52
$150.00$152.50$155.00Sep 4$0.26$2.2423%8.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.08$4.9212%61.50
$152.50$155.00$157.50Sep 11$0.10$2.4014%24.00
$150.00$155.00$160.00Oct 16$0.33$4.6714%14.15
$155.00$157.50$160.00Sep 18$0.08$2.4210%30.25
$152.50$155.00$157.50Sep 4$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-8.71, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.09$2.41
$152.50$155.001:2Sep 4-$0.04$2.46
$160.00$165.001:2Sep 18-$0.61$4.39
$165.00$170.001:2Sep 18-$0.42$4.58
$155.00$157.501:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.71$3.79
$152.50$150.001:2Sep 4-$1.51$0.99
$138.00$137.001:2Sep 4-$0.05$0.95
$137.00$136.001:2Sep 4-$0.06$0.94
$139.00$138.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.94%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.300.434.8%4.94%9.75%4783.0K
$150.00Oct 16$9.300.501.4%6.29%7.72%3.1K15.2K
$160.00Oct 16$5.700.368.2%3.85%12.05%2.2K20.0K
$165.00Oct 16$4.400.3011.6%2.98%14.55%5818.1K
$152.50Oct 9$7.250.453.1%4.90%8.03%3653
$155.00Oct 9$6.350.414.8%4.29%9.11%51116
$150.00Oct 9$8.100.491.4%5.48%6.91%75155
$149.00Oct 9$8.500.510.8%5.75%6.51%1424
$157.50Oct 9$5.500.376.5%3.72%10.22%5559
$148.00Oct 9$8.900.530.1%6.02%6.10%918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380,260
Total Puts 233,893
Put/Call Ratio 0.62
Net Difference 146,367

Prior's Put/Call Breakdown

Total Calls 146,803
Total Puts 98,209
Put/Call Ratio 0.67
Net Difference 48,594

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All