Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.25 +5.36%
(9/3 11:05) ◀
|
Thursday, September 3, 2026 (11:10am)
January 2026
|
▶ (9/3 11:15)
◀ 9/3 11:10 ▶

Option Volume

Detail
ℹ
Current (09/03 11:10am) 632,183
Calls: 389,273 (62%)
Puts: 242,910 (38%)
Prior (09/02) 247,181
Calls: 148,186 (60%)
Puts: 98,995 (40%)
Current vs Prior +155.76%
Calls: +162.69% (Calls)
Puts: +145.38% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -3.03%
Calls: -5.15%
Puts: +0.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:10am) $274.83M
Calls: $181.05M (66%)
Puts: $93.78M (34%)
Prior (09/02) $74.43M
Calls: $39.83M (54%)
Puts: $34.60M (46%)
Current vs Prior +269.23%
Calls: +354.51%
Puts: +171.05%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -6.96%
Calls: +27.54%
Puts: -38.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:10am) 0.62
Prior (09/02) 0.67
Current vs Prior -6.59%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:10am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.18% | 6.15%9.38% | 15.43%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -5.49% | +2.68%+14.72% | +0.17%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -24.90% | -11.09%-3.94% | -8.69%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -5.49% | +2.68%+14.72% | +0.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.12% | 3.87%
Calls: 2.22% | 5.59%
Puts: 2.02% | 2.15%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -52.47% | +31.19%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -74.55% | -46.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($181.05M). Massive premium surge with dollar volume up 269% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.381.40$1.391.4%56.3K0.3827.2K
$150.00Sep 256.456.55$6.501.5%1.6K0.493.1K
$147.00Sep 42.772.82$2.801.8%7.3K0.614.2K
$130.00Sep 418.2018.55$18.381.9%1320.991.6K
$150.00Sep 185.205.30$5.251.9%15.5K0.4741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 257.357.45$7.401.4%580.49192
$150.00Sep 186.706.80$6.751.5%1.2K0.5346.2K
$148.00Sep 41.911.94$1.921.6%9.4K0.47175
$140.00Sep 182.502.54$2.521.6%2.4K0.2726.6K
$136.00Sep 252.442.48$2.461.6%600.22323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.120.13$0.137.7%6.7K0.057.8K
$157.50Sep 40.220.23$0.234.3%6.7K0.0810.3K
$162.50Sep 40.080.09$0.0911.1%1.4K0.031.6K
$155.00Sep 40.390.41$0.405.0%17.4K0.1419.9K
$165.00Sep 40.060.07$0.0714.3%1.6K0.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.120.13$0.137.7%2.8K0.0510.3K
$140.00Sep 40.160.17$0.175.9%11.6K0.0712.3K
$138.00Sep 40.090.10$0.1010.0%4.9K0.046.7K
$137.00Sep 40.070.08$0.0812.5%2.2K0.034.0K
$141.00Sep 40.220.23$0.234.3%2.2K0.093.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1127.3531.65$29.5014.6%--1.00212
$120.00Sep 1127.3029.05$28.186.2%301.00691
$121.00Sep 1126.1528.45$27.308.4%--1.00101
$122.00Sep 1125.3028.50$26.9011.9%31.0097
$123.00Sep 1124.2025.95$25.087.0%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 416.3017.65$16.988.0%71.006
$170.00Sep 421.3022.20$21.754.1%161.00--
$175.00Sep 1126.3028.45$27.387.9%20.967
$160.00Sep 411.5512.15$11.855.1%560.94239
$170.00Sep 1121.6522.40$22.033.4%300.9429

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 523.6K, top 56.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.381.40$1.391.4%56.3K0.3827.2K
$145.00Sep 44.054.20$4.133.6%21.1K0.7532.1K
$152.50Sep 40.730.75$0.742.7%17.8K0.236.8K
$155.00Sep 40.390.41$0.405.0%17.4K0.1419.9K
$150.00Sep 185.205.30$5.251.9%15.5K0.4741.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.810.83$0.822.4%12.6K0.255.7K
$140.00Sep 40.160.17$0.175.9%11.6K0.0712.3K
$148.00Sep 41.911.94$1.921.6%9.4K0.47175
$130.00Oct 163.053.20$3.134.8%8.1K0.2022.7K
$147.00Sep 41.461.49$1.482.0%7.9K0.39205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.4%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 965.1%49.9%30.3%17.8K6.8K
$143.00Sep 4Oct 962.2%48.1%29.3%4.1K9.2K
$144.00Sep 4Oct 961.7%48.2%28.1%6.0K5.3K
$148.00Sep 4Oct 960.6%47.8%26.9%12.5K6.2K
$146.00Sep 4Oct 960.7%47.9%26.8%5.2K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 4Oct 962.2%48.1%29.5%4.7K7.1K
$152.50Sep 4Oct 265.1%50.4%29.2%54298
$144.00Sep 4Oct 961.7%48.1%28.2%5.5K1.5K
$148.00Sep 4Oct 960.6%47.7%27.1%9.4K186
$146.00Sep 4Oct 960.7%47.8%27.0%5.4K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 238 found (best R:R 0.85, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$127.00Oct 2$1.08$0.92$1.0888%0.85$126.08
$121.00$122.00Sep 11$0.40$0.60$0.40100%1.50$121.40
$124.00$125.00Sep 11$0.47$0.53$0.47100%1.13$124.47
$122.00$123.00Sep 4$0.53$0.47$0.53100%0.89$122.53
$128.00$129.00Oct 9$0.38$0.62$0.3884%1.63$128.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Oct 9$0.12$0.88$0.1214%7.33$125.88
$127.00$126.00Oct 2$0.11$0.89$0.1113%8.09$126.89
$134.00$133.00Sep 18$0.13$0.87$0.1315%6.69$133.87
$131.00$130.00Sep 25$0.13$0.87$0.1315%6.69$130.87
$129.00$128.00Sep 25$0.11$0.89$0.1112%8.09$128.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.50$0.50$0.5048%1.00$149.50
$149.00$150.00Sep 25$0.48$0.48$0.5249%0.92$149.48
$150.00$152.50Oct 9$1.17$1.17$1.3350%0.88$151.17
$157.50$160.00Sep 4$0.10$0.10$2.4092%0.04$157.60
$149.00$150.00Sep 4$0.39$0.39$0.6154%0.64$149.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.12$2.12$2.8858%0.74$142.88
$140.00$135.00Oct 16$1.70$1.70$3.3066%0.52$138.30
$135.00$130.00Oct 16$1.30$1.30$3.7074%0.35$133.70
$130.00$125.00Oct 16$0.94$0.94$4.0680%0.23$129.06
$125.00$120.00Oct 16$0.65$0.65$4.3585%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.16, cheapest $2.04)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.1260.7%47.4%
$148.00Sep 4Sep 11$2.2260.6%47.5%
$147.00Sep 4Sep 11$2.1760.5%47.4%
$149.00Sep 4Sep 11$2.2562.2%49.3%
$150.00Sep 4Sep 11$2.2162.8%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 4Sep 11$2.0460.7%47.4%
$148.00Sep 4Sep 11$2.1860.6%47.5%
$147.00Sep 4Sep 11$2.1260.5%47.4%
$149.00Sep 4Sep 11$2.1862.2%49.3%
$150.00Sep 4Sep 11$2.1262.8%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.81% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.25$1.92$4.17$143.83$152.172.81%
$149.00Sep 4$1.78$2.47$4.25$144.75$153.252.87%
$147.00Sep 4$2.80$1.48$4.28$142.72$151.282.89%
$150.00Sep 4$1.39$3.08$4.47$145.53$154.473.02%
$146.00Sep 4$3.43$1.11$4.54$141.46$150.543.06%
$145.00Sep 4$4.13$0.82$4.95$140.05$149.953.34%
$144.00Sep 4$4.90$0.60$5.50$138.50$149.503.71%
$152.50Sep 4$0.74$4.93$5.67$146.83$158.173.82%
$143.00Sep 4$5.75$0.43$6.18$136.82$149.184.17%
$142.00Sep 4$6.65$0.31$6.96$135.04$148.964.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.23$0.60$0.83$143.17$158.33
$155.00$144.00Sep 4$0.40$0.60$1.00$143.00$156.00
$157.50$145.00Sep 4$0.23$0.82$1.05$143.95$158.55
$155.00$145.00Sep 4$0.40$0.82$1.22$143.78$156.22
$152.50$144.00Sep 4$0.74$0.60$1.34$142.66$153.84
$152.50$145.00Sep 4$0.74$0.82$1.56$143.44$154.06
$157.50$146.00Sep 4$0.23$1.11$1.34$144.66$158.84
$155.00$146.00Sep 4$0.40$1.11$1.51$144.49$156.51
$152.50$146.00Sep 4$0.74$1.11$1.85$144.15$154.35
$150.00$144.00Sep 4$1.39$0.60$1.99$142.01$151.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.10, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136168/170Sep 11$0.22$2.2880%0.10$135.78$167.72
135/136165/168Sep 11$0.26$2.2478%0.12$135.74$165.26
136/137168/170Sep 11$0.23$2.2779%0.10$136.77$167.73
135/136162/165Sep 11$0.31$2.1975%0.14$135.69$162.81
136/137165/168Sep 11$0.27$2.2376%0.12$136.73$165.27
137/138168/170Sep 11$0.26$2.2477%0.12$137.74$167.76
135/136160/162Sep 11$0.40$2.1071%0.19$135.60$160.40
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
136/137162/165Sep 11$0.32$2.1873%0.15$136.68$162.82
142/143158/160Sep 4$0.22$2.2877%0.10$142.78$157.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.27$4.7313%17.52
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$155.00$157.50$160.00Sep 4$0.07$2.439%34.71
$150.00$152.50$155.00Oct 2$0.07$2.439%34.71
$165.00$170.00$175.00Sep 18$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.28$4.7213%16.86
$160.00$165.00$170.00Oct 16$0.24$4.7612%19.83
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86
$152.50$155.00$157.50Sep 18$0.09$2.4111%26.78
$152.50$155.00$157.50Sep 11$0.13$2.3714%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-8.15, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.09$2.41
$152.50$155.001:2Sep 4-$0.06$2.44
$160.00$165.001:2Sep 18-$0.67$4.33
$165.00$170.001:2Sep 18-$0.45$4.55
$155.00$157.501:2Sep 4-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.15$4.35
$152.50$150.001:2Sep 4-$1.23$1.27
$138.00$137.001:2Sep 4-$0.06$0.94
$139.00$138.001:2Sep 4-$0.07$0.93
$137.00$136.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.44%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.550.511.2%6.44%7.62%3.1K15.2K
$155.00Oct 16$7.500.434.5%5.06%9.61%5113.0K
$160.00Oct 16$5.900.367.9%3.98%11.91%2.2K20.0K
$165.00Oct 16$4.600.3011.3%3.10%14.40%5828.1K
$155.00Oct 9$6.550.424.5%4.42%8.97%51116
$157.50Oct 9$5.700.386.2%3.84%10.08%5559
$149.00Oct 9$8.600.520.5%5.80%6.31%1424
$170.00Oct 16$3.550.2514.7%2.39%17.07%3.1K7.0K
$150.00Oct 9$8.100.501.2%5.46%6.64%75155
$152.50Oct 9$7.000.462.9%4.72%7.59%3653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,273
Total Puts 242,910
Put/Call Ratio 0.62
Net Difference 146,363

Prior's Put/Call Breakdown

Total Calls 148,186
Total Puts 98,995
Put/Call Ratio 0.67
Net Difference 49,191

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All