Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.13 +5.98%
(9/3 11:10) ◀
|
Thursday, September 3, 2026 (11:15am)
January 2026
|
▶ (9/3 11:20)
◀ 9/3 11:15 ▶

Option Volume

Detail
ℹ
Current (09/03 11:15am) 647,841
Calls: 400,184 (62%)
Puts: 247,657 (38%)
Prior (09/02) 249,661
Calls: 149,767 (60%)
Puts: 99,894 (40%)
Current vs Prior +159.49%
Calls: +167.20% (Calls)
Puts: +147.92% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg -0.63%
Calls: -2.50%
Puts: +2.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:15am) $294.29M
Calls: $201.18M (68%)
Puts: $93.11M (32%)
Prior (09/02) $75.29M
Calls: $41.15M (55%)
Puts: $34.14M (45%)
Current vs Prior +290.87%
Calls: +388.84%
Puts: +172.76%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg -0.37%
Calls: +41.73%
Puts: -39.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:15am) 0.62
Prior (09/02) 0.67
Current vs Prior -7.22%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:15am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.21% | 6.22%9.47% | 15.51%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -4.65% | +3.76%+15.93% | +0.66%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -24.23% | -10.17%-2.92% | -8.23%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -4.65% | +3.76%+15.93% | +0.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 3.83%
Calls: 2.70% | 5.59%
Puts: 2.33% | 2.08%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -43.50% | +29.83%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -69.74% | -46.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($201.18M). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.008.15$8.071.9%5320.453.0K
$155.00Sep 40.510.52$0.521.9%17.7K0.1619.9K
$155.00Sep 254.955.05$5.002.0%3230.402.2K
$165.00Oct 164.955.05$5.002.0%5870.318.1K
$135.00Oct 1618.6019.00$18.802.1%1870.749.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 112.502.53$2.511.2%1.6K0.34688
$145.00Sep 184.004.05$4.031.2%1.5K0.3717.1K
$140.00Sep 182.352.38$2.371.3%2.4K0.2526.6K
$150.00Oct 1610.4010.55$10.481.4%4130.487.7K
$152.50Oct 29.9510.10$10.021.5%10.5434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.150.17$0.1612.5%6.9K0.067.8K
$157.50Sep 40.270.28$0.283.6%7.3K0.1010.3K
$162.50Sep 40.100.11$0.119.1%1.4K0.041.6K
$165.00Sep 40.060.07$0.0714.3%1.9K0.028.0K
$155.00Sep 40.510.52$0.521.9%17.7K0.1619.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.140.15$0.156.7%12.1K0.0612.3K
$139.00Sep 40.110.12$0.128.3%2.8K0.0510.3K
$142.00Sep 40.250.26$0.263.8%4.9K0.103.6K
$143.00Sep 40.330.35$0.345.9%4.7K0.137.0K
$141.00Sep 40.190.20$0.205.0%2.4K0.073.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 213 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1127.7529.60$28.686.5%301.00691
$121.00Sep 1126.1528.55$27.358.8%--1.00101
$122.00Sep 1125.9028.50$27.209.6%31.0097
$123.00Sep 1124.2027.00$25.6010.9%--1.0033
$124.00Sep 1123.0525.80$24.4311.3%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.6516.90$16.277.7%71.006
$170.00Sep 420.7022.15$21.426.8%161.00--
$175.00Sep 1125.7028.45$27.0810.2%20.967
$160.00Sep 410.9011.45$11.184.9%560.93239
$170.00Sep 1121.0021.60$21.302.8%300.9329

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 533.1K, top 57.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.741.79$1.772.8%57.9K0.4427.2K
$145.00Sep 44.654.95$4.806.2%21.2K0.7932.1K
$152.50Sep 40.940.97$0.963.1%19.7K0.286.8K
$155.00Sep 40.510.52$0.521.9%17.7K0.1619.9K
$150.00Sep 185.605.75$5.682.6%15.7K0.4941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.630.66$0.654.6%12.9K0.215.7K
$140.00Sep 40.140.15$0.156.7%12.1K0.0612.3K
$148.00Sep 41.551.59$1.572.5%9.9K0.41175
$147.00Sep 41.171.20$1.192.5%8.2K0.34205
$130.00Oct 163.003.10$3.053.3%8.1K0.1922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 27.9%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1668.2%51.9%31.5%18.3K22.9K
$144.00Sep 4Oct 963.1%48.2%31.0%6.0K5.3K
$149.00Sep 4Oct 961.7%47.9%28.8%13.0K3.8K
$146.00Sep 4Oct 961.7%48.0%28.5%5.3K3.6K
$148.00Sep 4Oct 961.7%48.0%28.5%12.9K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1668.2%51.9%31.5%1482.2K
$144.00Sep 4Oct 963.1%48.2%31.0%5.6K1.5K
$149.00Sep 4Oct 961.7%47.9%28.8%4.7K140
$146.00Sep 4Oct 961.7%48.0%28.5%5.6K232
$148.00Sep 4Oct 961.7%48.0%28.5%9.9K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 234 found (best R:R 5.67, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.15$0.85$0.15100%5.67$121.15
$124.00$125.00Sep 4$0.45$0.55$0.45100%1.22$124.45
$132.00$133.00Oct 2$0.32$0.68$0.3282%2.12$132.32
$122.00$123.00Sep 4$0.57$0.43$0.57100%0.75$122.57
$128.00$129.00Sep 11$0.53$0.47$0.5394%0.89$128.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$133.00$132.00Oct 2$0.17$0.83$0.1719%4.88$132.83
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$126.00$125.00Oct 2$0.10$0.90$0.1012%9.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.71, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$0.81$0.81$1.6956%0.48$150.81
$150.00$152.50Sep 25$1.17$1.17$1.3350%0.88$151.17
$155.00$157.50Sep 4$0.24$0.24$2.2684%0.11$155.24
$152.50$155.00Sep 4$0.44$0.44$2.0672%0.21$152.94
$157.50$160.00Sep 4$0.12$0.12$2.3890%0.05$157.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.07$2.07$2.9360%0.71$142.93
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.23$1.23$3.7774%0.33$133.77
$130.00$125.00Oct 16$0.92$0.92$4.0881%0.23$129.08
$144.00$143.00Oct 9$0.45$0.45$0.5561%0.82$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.20, cheapest $2.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.2661.7%48.2%
$149.00Sep 4Sep 11$2.2561.7%48.3%
$147.00Sep 4Sep 11$2.1261.5%48.3%
$150.00Sep 4Sep 11$2.2662.7%49.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.1861.7%48.2%
$149.00Sep 4Sep 11$2.2261.7%48.3%
$147.00Sep 4Sep 11$2.1161.5%48.3%
$150.00Sep 4Sep 11$2.2362.7%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.85% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.22$2.03$4.25$144.75$153.252.85%
$148.00Sep 4$2.77$1.57$4.34$143.66$152.342.91%
$150.00Sep 4$1.77$2.57$4.34$145.66$154.342.91%
$147.00Sep 4$3.38$1.19$4.57$142.43$151.573.06%
$146.00Sep 4$4.00$0.89$4.89$141.11$150.893.28%
$152.50Sep 4$0.96$4.35$5.31$147.19$157.813.56%
$145.00Sep 4$4.80$0.65$5.45$139.55$150.453.65%
$144.00Sep 4$5.60$0.47$6.07$137.93$150.074.07%
$143.00Sep 4$6.43$0.34$6.77$136.23$149.774.54%
$155.00Sep 4$0.52$6.40$6.92$148.08$161.924.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.16$0.65$0.81$144.19$160.81
$157.50$145.00Sep 4$0.28$0.65$0.93$144.07$158.43
$155.00$145.00Sep 4$0.52$0.65$1.17$143.83$156.17
$160.00$146.00Sep 4$0.16$0.89$1.05$144.95$161.05
$157.50$146.00Sep 4$0.28$0.89$1.17$144.83$158.67
$155.00$146.00Sep 4$0.52$0.89$1.41$144.59$156.41
$152.50$145.00Sep 4$0.96$0.65$1.61$143.39$154.11
$152.50$146.00Sep 4$0.96$0.89$1.85$144.15$154.35
$160.00$147.00Sep 4$0.16$1.19$1.35$145.65$161.35
$157.50$147.00Sep 4$0.28$1.19$1.47$145.53$158.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.23$2.2779%0.10$136.77$167.73
136/137165/168Sep 11$0.29$2.2176%0.13$136.71$165.29
136/137162/165Sep 11$0.34$2.1673%0.16$136.66$162.84
137/138168/170Sep 11$0.24$2.2677%0.11$137.76$167.74
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
136/137160/162Sep 11$0.43$2.0768%0.21$136.57$160.43
138/139168/170Sep 11$0.27$2.2375%0.12$138.73$167.77
138/139165/168Sep 11$0.33$2.1772%0.15$138.67$165.33
129/130175/178Sep 25$0.28$2.2274%0.13$129.72$175.28
136/137158/160Sep 11$0.56$1.9463%0.29$136.44$158.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.14$4.8611%34.71
$165.00$170.00$175.00Sep 18$0.18$4.8210%26.78
$140.00$145.00$150.00Oct 16$0.35$4.6515%13.29
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13
$165.00$170.00$175.00Oct 9$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.11$4.8910%44.45
$165.00$170.00$175.00Sep 18$0.11$4.8910%44.45
$155.00$160.00$165.00Oct 16$0.21$4.7913%22.81
$160.00$165.00$170.00Sep 4$0.06$4.947%82.33
$150.00$152.50$155.00Sep 4$0.27$2.2327%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-7.31, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.15$2.35
$152.50$155.001:2Sep 4-$0.08$2.42
$160.00$165.001:2Sep 18-$0.76$4.24
$155.00$157.501:2Sep 4-$0.04$2.46
$165.00$170.001:2Sep 18-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.31$5.19
$152.50$150.001:2Sep 4-$0.79$1.71
$138.00$137.001:2Sep 4-$0.06$0.94
$137.00$136.001:2Sep 4-$0.06$0.94
$141.00$140.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.36%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.000.453.9%5.36%9.30%5323.0K
$160.00Oct 16$6.300.387.3%4.22%11.51%2.2K20.0K
$150.00Oct 16$9.950.520.6%6.67%7.26%3.1K15.2K
$165.00Oct 16$4.950.3110.6%3.32%13.96%5878.1K
$155.00Oct 9$7.000.433.9%4.69%8.63%51116
$157.50Oct 9$6.100.395.6%4.09%9.70%5559
$170.00Oct 16$3.850.2614.0%2.58%16.58%3.1K7.0K
$160.00Oct 9$5.350.367.3%3.59%10.88%104125
$152.50Oct 9$7.600.472.3%5.10%7.36%3753
$150.00Oct 9$8.500.510.6%5.70%6.28%75155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,184
Total Puts 247,657
Put/Call Ratio 0.62
Net Difference 152,527

Prior's Put/Call Breakdown

Total Calls 149,767
Total Puts 99,894
Put/Call Ratio 0.67
Net Difference 49,873

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All