Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.32 +6.12%
(9/3 11:15) ◀
|
Thursday, September 3, 2026 (11:20am)
January 2026
|
▶ (9/3 11:25)
◀ 9/3 11:20 ▶

Option Volume

Detail
ℹ
Current (09/03 11:20am) 665,721
Calls: 411,089 (62%)
Puts: 254,632 (38%)
Prior (09/02) 252,879
Calls: 151,649 (60%)
Puts: 101,230 (40%)
Current vs Prior +163.26%
Calls: +171.08% (Calls)
Puts: +151.54% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +2.11%
Calls: +0.16%
Puts: +5.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:20am) $306.06M
Calls: $211.67M (69%)
Puts: $94.38M (31%)
Prior (09/02) $76.61M
Calls: $42.21M (55%)
Puts: $34.39M (45%)
Current vs Prior +299.52%
Calls: +401.42%
Puts: +174.44%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +3.61%
Calls: +49.12%
Puts: -38.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:20am) 0.62
Prior (09/02) 0.67
Current vs Prior -7.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:20am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.21% | 6.23%9.46% | 15.50%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -4.57% | +3.96%+15.79% | +0.62%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -24.17% | -9.99%-3.05% | -8.27%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -4.57% | +3.96%+15.79% | +0.62%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.67% | 2.15%
Calls: 1.72% | 2.17%
Puts: 1.61% | 2.13%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -62.56% | -27.12%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -79.95% | -70.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($211.67M). Massive premium surge with dollar volume up 300% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 113.103.15$3.131.6%1.4K0.411.4K
$155.00Oct 26.106.20$6.151.6%3250.42825
$152.50Sep 255.956.05$6.001.7%1800.46398
$140.00Sep 1811.7011.90$11.801.7%3.0K0.7518.9K
$149.00Sep 42.302.34$2.321.7%13.3K0.533.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 184.354.40$4.381.1%1.1K0.3944
$165.00Oct 1620.0520.30$20.181.2%40.682.0K
$130.00Sep 180.760.77$0.771.3%2.2K0.1016.4K
$150.00Sep 257.457.55$7.501.3%2320.49192
$148.00Oct 27.457.55$7.501.3%750.4538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.43, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.170.18$0.185.6%7.1K0.067.8K
$162.50Sep 40.110.12$0.128.3%1.4K0.041.6K
$157.50Sep 40.300.31$0.313.2%8.1K0.1010.3K
$165.00Sep 40.070.08$0.0812.5%1.9K0.038.0K
$155.00Sep 40.540.55$0.551.8%18.2K0.1819.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.230.25$0.248.3%5.7K0.093.6K
$141.00Sep 40.180.19$0.195.3%2.4K0.073.8K
$139.00Sep 40.110.12$0.128.3%2.8K0.0410.3K
$140.00Sep 40.140.15$0.156.7%12.2K0.0612.3K
$143.00Sep 40.320.34$0.336.1%4.9K0.127.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1128.2529.70$28.985.0%301.00691
$121.00Sep 1126.1529.15$27.6510.8%--1.00101
$122.00Sep 1126.5028.50$27.507.3%31.0097
$123.00Sep 1125.2527.00$26.136.7%11.0033
$124.00Sep 1123.7025.80$24.758.5%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.6015.85$15.731.6%71.006
$170.00Sep 419.8522.15$21.0011.0%161.00--
$175.00Sep 1125.4028.45$26.9211.3%20.967
$160.00Sep 410.6511.25$10.955.5%750.93239
$170.00Sep 1120.7521.40$21.083.1%300.9329

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 546.7K, top 58.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.831.87$1.852.2%58.9K0.4627.2K
$145.00Sep 44.905.05$4.973.0%21.3K0.8032.1K
$152.50Sep 41.001.02$1.012.0%20.0K0.296.8K
$155.00Sep 40.540.55$0.551.8%18.2K0.1819.9K
$150.00Sep 185.755.90$5.832.6%16.0K0.5041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.610.63$0.623.2%13.2K0.205.7K
$140.00Sep 40.140.15$0.156.7%12.2K0.0612.3K
$148.00Sep 41.491.52$1.512.0%10.5K0.39175
$147.00Sep 41.121.15$1.142.6%8.6K0.32205
$130.00Oct 163.003.05$3.031.7%8.1K0.1922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.8%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 4Oct 963.8%48.5%31.4%7.0K5.3K
$155.00Sep 4Oct 1668.1%52.0%31.0%18.8K22.9K
$149.00Sep 4Oct 962.1%48.1%29.0%13.3K3.8K
$147.00Sep 4Oct 962.0%48.2%28.6%7.5K4.3K
$148.00Sep 4Oct 962.0%48.2%28.6%13.2K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 4Oct 963.8%48.5%31.4%5.8K1.5K
$155.00Sep 4Oct 1668.1%52.0%31.0%1612.2K
$149.00Sep 4Oct 962.1%48.2%28.9%5.0K140
$147.00Sep 4Oct 962.0%48.3%28.5%8.7K205
$148.00Sep 4Oct 962.0%48.3%28.5%10.5K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 5.67, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.15$0.85$0.15100%5.67$121.15
$128.00$129.00Sep 11$0.13$0.87$0.1394%6.69$128.13
$122.00$123.00Sep 4$0.22$0.78$0.22100%3.55$122.22
$127.00$130.00Oct 2$1.95$1.05$1.9587%0.54$128.95
$124.00$125.00Sep 11$0.57$0.43$0.57100%0.75$124.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.11$0.89$0.1114%8.09$133.89
$125.00$120.00Oct 2$0.37$4.63$0.3711%12.51$124.63
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90
$132.00$131.00Oct 2$0.16$0.84$0.1618%5.25$131.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.13$0.13$2.3790%0.05$157.63
$150.00$152.50Sep 4$0.84$0.84$1.6654%0.51$150.84
$152.50$155.00Sep 4$0.46$0.46$2.0471%0.23$152.96
$155.00$157.50Sep 4$0.24$0.24$2.2682%0.11$155.24
$165.00$167.50Sep 11$0.19$0.19$2.3188%0.08$165.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.05$2.05$2.9560%0.69$142.95
$140.00$135.00Oct 16$1.63$1.63$3.3768%0.48$138.37
$135.00$130.00Oct 16$1.22$1.22$3.7875%0.32$133.78
$130.00$125.00Oct 16$0.90$0.90$4.1081%0.22$129.10
$145.00$144.00Oct 9$0.48$0.48$0.5260%0.92$144.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.20, cheapest $2.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.2862.1%48.3%
$147.00Sep 4Sep 11$2.1362.0%48.7%
$148.00Sep 4Sep 11$2.2062.0%48.7%
$150.00Sep 4Sep 11$2.3063.0%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.2062.1%48.3%
$147.00Sep 4Sep 11$2.1162.0%48.7%
$148.00Sep 4Sep 11$2.1962.0%48.7%
$150.00Sep 4Sep 11$2.2263.0%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.86% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.32$1.95$4.27$144.73$153.272.86%
$150.00Sep 4$1.85$2.48$4.33$145.67$154.332.90%
$148.00Sep 4$2.88$1.51$4.39$143.61$152.392.94%
$147.00Sep 4$3.50$1.14$4.64$142.36$151.643.11%
$146.00Sep 4$4.20$0.84$5.04$140.96$151.043.38%
$152.50Sep 4$1.01$4.18$5.19$147.31$157.693.48%
$145.00Sep 4$4.97$0.62$5.59$139.41$150.593.74%
$144.00Sep 4$5.78$0.45$6.23$137.77$150.234.17%
$155.00Sep 4$0.55$6.23$6.78$148.22$161.784.54%
$143.00Sep 4$6.68$0.33$7.01$135.99$150.014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.18$0.62$0.80$144.20$160.80
$157.50$145.00Sep 4$0.31$0.62$0.93$144.07$158.43
$155.00$145.00Sep 4$0.55$0.62$1.17$143.83$156.17
$160.00$146.00Sep 4$0.18$0.84$1.02$144.98$161.02
$157.50$146.00Sep 4$0.31$0.84$1.15$144.85$158.65
$155.00$146.00Sep 4$0.55$0.84$1.39$144.61$156.39
$160.00$147.00Sep 4$0.18$1.14$1.32$145.68$161.32
$152.50$145.00Sep 4$1.01$0.62$1.63$143.37$154.13
$157.50$147.00Sep 4$0.31$1.14$1.45$145.55$158.95
$152.50$146.00Sep 4$1.01$0.84$1.85$144.15$154.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.23$2.2779%0.10$136.77$167.73
136/137165/168Sep 11$0.30$2.2076%0.14$136.70$165.30
127/128175/178Sep 25$0.29$2.2176%0.13$127.71$175.29
137/138168/170Sep 11$0.24$2.2677%0.11$137.76$167.74
137/138165/168Sep 11$0.31$2.1974%0.14$137.69$165.31
136/137162/165Sep 11$0.35$2.1572%0.16$136.65$162.85
129/130175/178Sep 25$0.31$2.1974%0.14$129.69$175.31
127/128168/170Sep 25$0.44$2.0668%0.21$127.56$167.94
127/128162/165Sep 25$0.60$1.9062%0.32$127.40$163.10
138/139168/170Sep 11$0.27$2.2375%0.12$138.73$167.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.22$4.7813%21.73
$160.00$165.00$170.00Oct 16$0.22$4.7812%21.73
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.62
$165.00$170.00$175.00Sep 18$0.20$4.8010%24.00
$160.00$165.00$170.00Sep 18$0.32$4.6814%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.08$4.9210%61.50
$155.00$157.50$160.00Sep 11$0.06$2.4412%40.67
$150.00$152.50$155.00Sep 18$0.06$2.4412%40.67
$155.00$157.50$160.00Sep 4$0.08$2.4211%30.25
$150.00$152.50$155.00Sep 4$0.35$2.1528%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-7.25, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.17$2.33
$152.50$155.001:2Sep 4-$0.09$2.41
$160.00$165.001:2Sep 18-$0.76$4.24
$155.00$157.501:2Sep 4-$0.07$2.43
$165.00$170.001:2Sep 18-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.25$5.25
$152.50$150.001:2Sep 4-$0.78$1.72
$139.00$138.001:2Sep 4-$0.06$0.94
$137.00$136.001:2Sep 4-$0.06$0.94
$138.00$137.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.42%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.100.453.8%5.42%9.23%5523.0K
$150.00Oct 16$10.150.520.5%6.80%7.25%3.1K15.2K
$160.00Oct 16$6.350.387.2%4.25%11.41%2.2K20.0K
$165.00Oct 16$5.000.3210.5%3.35%13.85%6038.1K
$155.00Oct 9$7.100.443.8%4.75%8.56%51116
$152.50Oct 9$7.950.482.1%5.32%7.45%3953
$157.50Oct 9$6.200.405.5%4.15%9.63%6059
$170.00Oct 16$3.900.2613.8%2.61%16.46%3.2K7.0K
$160.00Oct 9$5.400.367.2%3.62%10.77%105125
$162.50Oct 9$4.750.338.8%3.18%12.01%18738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411,089
Total Puts 254,632
Put/Call Ratio 0.62
Net Difference 156,457

Prior's Put/Call Breakdown

Total Calls 151,649
Total Puts 101,230
Put/Call Ratio 0.67
Net Difference 50,419

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All