Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.32 +6.12%
(9/3 11:20) ◀
|
Thursday, September 3, 2026 (11:25am)
January 2026
|
▶ (9/3 11:30)
◀ 9/3 11:25 ▶

Option Volume

Detail
ℹ
Current (09/03 11:25am) 675,189
Calls: 416,782 (62%)
Puts: 258,407 (38%)
Prior (09/02) 256,562
Calls: 153,277 (60%)
Puts: 103,285 (40%)
Current vs Prior +163.17%
Calls: +171.91% (Calls)
Puts: +150.19% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +3.57%
Calls: +1.55%
Puts: +6.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:25am) $310.71M
Calls: $215.27M (69%)
Puts: $95.44M (31%)
Prior (09/02) $77.97M
Calls: $42.94M (55%)
Puts: $35.03M (45%)
Current vs Prior +298.50%
Calls: +401.32%
Puts: +172.46%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +5.19%
Calls: +51.65%
Puts: -37.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:25am) 0.62
Prior (09/02) 0.67
Current vs Prior -7.99%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:25am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.19% | 6.23%9.48% | 15.49%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -5.17% | +3.96%+15.95% | +0.54%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -24.64% | -9.99%-2.91% | -8.35%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -5.17% | +3.96%+15.95% | +0.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 2.15%
Calls: 1.30% | 2.17%
Puts: 1.21% | 2.13%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -71.97% | -27.12%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -84.99% | -70.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($215.27M). Massive premium surge with dollar volume up 298% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.841.85$1.850.5%59.6K0.4627.2K
$120.00Sep 429.2029.55$29.381.2%701.00779
$149.00Sep 42.292.32$2.301.3%13.5K0.533.8K
$148.00Sep 42.842.88$2.861.4%13.3K0.616.2K
$140.00Sep 2512.8013.00$12.901.6%6450.721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 41.921.94$1.931.0%5.2K0.47140
$149.00Sep 114.154.20$4.181.2%1.0K0.4772
$150.00Sep 42.452.48$2.471.2%5.0K0.541.7K
$150.00Sep 257.457.55$7.501.3%2830.49192
$150.00Oct 1610.3010.45$10.381.4%4300.487.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.170.18$0.185.6%7.2K0.067.8K
$162.50Sep 40.110.12$0.128.3%1.4K0.041.6K
$157.50Sep 40.300.31$0.313.2%8.2K0.1010.3K
$165.00Sep 40.070.08$0.0812.5%1.9K0.038.0K
$155.00Sep 40.530.55$0.543.7%18.6K0.1719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.130.14$0.147.1%12.4K0.0512.3K
$142.00Sep 40.230.24$0.244.2%5.8K0.093.6K
$141.00Sep 40.180.19$0.195.3%2.4K0.073.8K
$139.00Sep 40.110.12$0.128.3%2.8K0.0410.3K
$143.00Sep 40.320.33$0.333.0%4.9K0.127.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1128.9029.70$29.302.7%301.00691
$121.00Sep 1126.1529.15$27.6510.8%--1.00101
$122.00Sep 1126.5028.10$27.305.9%31.0097
$123.00Sep 1125.2527.00$26.136.7%11.0033
$124.00Sep 1123.7026.10$24.909.6%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 414.9016.45$15.689.9%71.006
$170.00Sep 420.5021.00$20.752.4%161.00--
$175.00Sep 1125.4028.45$26.9211.3%20.967
$170.00Sep 1120.7021.25$20.982.6%300.9329
$160.00Sep 410.6511.15$10.904.6%760.93239

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 553.7K, top 59.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.841.85$1.850.5%59.6K0.4627.2K
$145.00Sep 44.905.05$4.973.0%21.6K0.8032.1K
$152.50Sep 40.991.01$1.002.0%20.4K0.296.8K
$155.00Sep 40.530.55$0.543.7%18.6K0.1719.9K
$150.00Sep 185.755.85$5.801.7%16.2K0.5041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.600.62$0.613.3%13.4K0.205.7K
$140.00Sep 40.130.14$0.147.1%12.4K0.0512.3K
$148.00Sep 41.471.50$1.492.0%10.7K0.39175
$147.00Sep 41.111.13$1.121.8%8.7K0.32205
$130.00Oct 162.983.05$3.012.3%8.2K0.1922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 26.3%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 4Oct 963.7%48.7%30.9%7.0K5.3K
$155.00Sep 4Oct 1667.6%51.8%30.4%19.2K22.9K
$146.00Sep 4Oct 962.2%48.3%28.7%5.4K3.6K
$145.00Sep 4Oct 1662.7%48.9%28.2%23.0K37.2K
$149.00Sep 4Oct 961.8%48.3%28.0%13.6K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Sep 4Oct 963.7%48.7%31.0%5.9K1.5K
$155.00Sep 4Oct 1667.6%51.8%30.4%1762.2K
$146.00Sep 4Oct 962.2%48.3%28.7%5.8K232
$145.00Sep 4Oct 1662.7%48.9%28.2%20.0K7.7K
$149.00Sep 4Oct 961.8%48.2%28.1%5.2K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 3.35, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Sep 11$0.23$0.77$0.2394%3.35$128.23
$124.00$125.00Sep 11$0.30$0.70$0.30100%2.33$124.30
$121.00$122.00Sep 11$0.35$0.65$0.35100%1.86$121.35
$122.00$123.00Sep 4$0.38$0.62$0.38100%1.63$122.38
$129.00$130.00Oct 9$0.22$0.78$0.2284%3.55$129.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.11$0.89$0.1114%8.09$133.89
$125.00$120.00Oct 2$0.37$4.63$0.3711%12.51$124.63
$129.00$128.00Oct 2$0.12$0.88$0.1214%7.33$128.88
$144.00$143.00Sep 4$0.11$0.89$0.1116%8.09$143.89
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$0.85$0.85$1.6554%0.52$150.85
$152.50$155.00Sep 4$0.46$0.46$2.0471%0.23$152.96
$157.50$160.00Sep 4$0.13$0.13$2.3790%0.05$157.63
$155.00$157.50Sep 4$0.23$0.23$2.2783%0.10$155.23
$167.50$170.00Sep 11$0.13$0.13$2.3791%0.05$167.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.05$2.05$2.9560%0.69$142.95
$140.00$135.00Oct 16$1.63$1.63$3.3768%0.48$138.37
$135.00$130.00Oct 16$1.24$1.24$3.7675%0.33$133.76
$130.00$125.00Oct 16$0.88$0.88$4.1281%0.21$129.12
$125.00$120.00Oct 16$0.62$0.62$4.3886%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.24, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.3061.8%48.5%
$147.00Sep 4Sep 11$2.2561.6%48.6%
$148.00Sep 4Sep 11$2.2461.6%48.6%
$150.00Sep 4Sep 11$2.3062.8%50.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.2561.8%48.5%
$147.00Sep 4Sep 11$2.1361.6%48.6%
$148.00Sep 4Sep 11$2.2161.6%48.6%
$150.00Sep 4Sep 11$2.2362.8%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.83% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.30$1.93$4.23$144.77$153.232.83%
$150.00Sep 4$1.85$2.47$4.32$145.68$154.322.89%
$148.00Sep 4$2.86$1.49$4.35$143.65$152.352.91%
$147.00Sep 4$3.45$1.12$4.57$142.43$151.573.06%
$146.00Sep 4$4.20$0.83$5.03$140.97$151.033.37%
$152.50Sep 4$1.00$4.13$5.13$147.37$157.633.44%
$145.00Sep 4$4.97$0.61$5.58$139.42$150.583.74%
$144.00Sep 4$5.78$0.44$6.22$137.78$150.224.17%
$155.00Sep 4$0.54$6.18$6.72$148.28$161.724.50%
$143.00Sep 4$6.65$0.33$6.98$136.02$149.984.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.18$0.61$0.79$144.21$160.79
$157.50$145.00Sep 4$0.31$0.61$0.92$144.08$158.42
$155.00$145.00Sep 4$0.54$0.61$1.15$143.85$156.15
$160.00$146.00Sep 4$0.18$0.83$1.01$144.99$161.01
$157.50$146.00Sep 4$0.31$0.83$1.14$144.86$158.64
$155.00$146.00Sep 4$0.54$0.83$1.37$144.63$156.37
$160.00$147.00Sep 4$0.18$1.12$1.30$145.70$161.30
$152.50$145.00Sep 4$1.00$0.61$1.61$143.39$154.11
$157.50$147.00Sep 4$0.31$1.12$1.43$145.57$158.93
$152.50$146.00Sep 4$1.00$0.83$1.83$144.17$154.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.25$2.2579%0.11$136.75$167.75
136/137165/168Sep 11$0.30$2.2076%0.14$136.70$165.30
127/128175/178Sep 25$0.29$2.2176%0.13$127.71$175.29
136/137162/165Sep 11$0.36$2.1472%0.17$136.64$162.86
137/138168/170Sep 11$0.25$2.2577%0.11$137.75$167.75
127/128168/170Sep 25$0.44$2.0669%0.21$127.56$167.94
125/126160/162Oct 2$0.79$1.7154%0.46$125.21$160.79
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
138/139168/170Sep 11$0.28$2.2275%0.13$138.72$167.78
136/137160/162Sep 11$0.45$2.0568%0.22$136.55$160.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.10$4.908%49.00
$150.00$155.00$160.00Oct 16$0.30$4.7014%15.67
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13
$165.00$170.00$175.00Oct 9$0.22$4.7810%21.73
$155.00$157.50$160.00Sep 4$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.06$4.9410%82.33
$160.00$165.00$170.00Sep 18$0.27$4.7314%17.52
$152.50$155.00$157.50Sep 11$0.10$2.4015%24.00
$150.00$155.00$160.00Oct 16$0.30$4.7014%15.67
$157.50$160.00$162.50Sep 11$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-7.49, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.15$2.35
$152.50$155.001:2Sep 4-$0.08$2.42
$160.00$165.001:2Sep 18-$0.76$4.24
$165.00$170.001:2Sep 18-$0.51$4.49
$155.00$157.501:2Sep 4-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.49$5.01
$152.50$150.001:2Sep 4-$0.81$1.69
$139.00$138.001:2Sep 4-$0.06$0.94
$141.00$140.001:2Sep 4-$0.09$0.91
$137.00$136.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.42%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.100.453.8%5.42%9.23%5703.0K
$150.00Oct 16$10.100.520.5%6.76%7.22%3.2K15.2K
$160.00Oct 16$6.350.387.2%4.25%11.41%2.2K20.0K
$165.00Oct 16$5.000.3210.5%3.35%13.85%6108.1K
$155.00Oct 9$7.100.443.8%4.75%8.56%53116
$157.50Oct 9$6.200.405.5%4.15%9.63%6059
$152.50Oct 9$7.800.472.1%5.22%7.35%3953
$170.00Oct 16$3.900.2613.8%2.61%16.46%3.2K7.0K
$150.00Oct 9$8.900.520.5%5.96%6.42%76155
$160.00Oct 9$5.400.367.2%3.62%10.77%108125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,782
Total Puts 258,407
Put/Call Ratio 0.62
Net Difference 158,375

Prior's Put/Call Breakdown

Total Calls 153,277
Total Puts 103,285
Put/Call Ratio 0.67
Net Difference 49,992

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All