Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.43 +6.19%
(9/3 11:25) ◀
|
Thursday, September 3, 2026 (11:30am)
January 2026
|
▶ (9/3 11:35)
◀ 9/3 11:30 ▶

Option Volume

Detail
ℹ
Current (09/03 11:30am) 689,890
Calls: 426,805 (62%)
Puts: 263,085 (38%)
Prior (09/02) 261,142
Calls: 156,048 (60%)
Puts: 105,094 (40%)
Current vs Prior +164.18%
Calls: +173.51% (Calls)
Puts: +150.33% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +5.82%
Calls: +3.99%
Puts: +8.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:30am) $319.27M
Calls: $222.72M (70%)
Puts: $96.55M (30%)
Prior (09/02) $78.82M
Calls: $44.01M (56%)
Puts: $34.82M (44%)
Current vs Prior +305.05%
Calls: +406.12%
Puts: +177.31%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +8.09%
Calls: +56.90%
Puts: -37.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:30am) 0.62
Prior (09/02) 0.67
Current vs Prior -8.47%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:30am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.14% | 6.24%9.54% | 15.57%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -6.83% | +4.22%+16.68% | +1.03%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -25.96% | -9.77%-2.30% | -7.90%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -6.83% | +4.22%+16.68% | +1.03%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.35% | 2.68%
Calls: 2.60% | 3.21%
Puts: 2.10% | 2.15%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -47.31% | -9.15%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.78% | -62.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($222.72M). Massive premium surge with dollar volume up 305% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1610.2510.40$10.331.5%3.2K0.5215.2K
$152.50Sep 256.006.10$6.051.7%1800.46398
$155.00Oct 168.108.25$8.181.8%5750.453.0K
$155.00Sep 255.055.15$5.102.0%3630.412.2K
$130.00Sep 1820.1020.50$20.302.0%2680.9022.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.411.43$1.421.4%10.8K0.38175
$149.00Sep 256.907.00$6.951.4%730.47192
$150.00Oct 1610.3010.45$10.381.4%4340.477.7K
$165.00Oct 1619.8520.15$20.001.5%70.682.0K
$160.00Oct 1616.3016.55$16.431.5%1010.622.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.160.18$0.1711.8%7.3K0.067.8K
$162.50Sep 40.100.12$0.1118.2%1.4K0.041.6K
$157.50Sep 40.280.30$0.296.9%8.3K0.1010.3K
$155.00Sep 40.520.54$0.533.8%18.9K0.1819.9K
$165.00Sep 40.070.08$0.0812.5%1.9K0.038.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.120.13$0.137.7%12.6K0.0512.3K
$142.00Sep 40.210.22$0.224.5%5.8K0.083.6K
$141.00Sep 40.160.17$0.175.9%2.5K0.063.8K
$139.00Sep 40.100.11$0.119.1%2.9K0.0410.3K
$138.00Sep 40.080.09$0.0911.1%5.1K0.036.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 429.2530.45$29.854.0%721.00779
$121.00Sep 426.5529.55$28.0510.7%51.0076
$122.00Sep 425.9528.70$27.3310.1%111.00108
$123.00Sep 426.0527.75$26.906.3%11.0080
$124.00Sep 424.4026.30$25.357.5%131.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 419.6521.05$20.356.9%160.99--
$165.00Sep 414.8016.40$15.6010.3%70.976
$175.00Sep 1124.7028.45$26.5814.1%20.957
$160.00Sep 410.4010.90$10.654.7%760.94239
$170.00Sep 1120.5021.10$20.802.9%300.9329

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 565.4K, top 61.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.821.87$1.852.7%61.1K0.4727.2K
$145.00Sep 44.855.10$4.975.0%21.7K0.8132.1K
$152.50Sep 40.981.01$1.003.0%21.0K0.306.8K
$155.00Sep 40.520.54$0.533.8%18.9K0.1819.9K
$150.00Sep 185.756.00$5.884.3%16.5K0.5141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.550.57$0.563.6%13.8K0.195.7K
$140.00Sep 40.120.13$0.137.7%12.6K0.0512.3K
$148.00Sep 41.411.43$1.421.4%10.8K0.38175
$147.00Sep 41.051.07$1.061.9%8.8K0.31205
$130.00Oct 162.953.05$3.003.3%8.3K0.1922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.8%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.7%51.7%31.0%19.5K22.9K
$150.00Sep 4Oct 1662.6%48.9%28.0%64.3K42.4K
$146.00Sep 4Oct 961.4%48.3%27.2%8.0K3.6K
$149.00Sep 4Oct 961.0%48.1%26.8%13.8K3.8K
$148.00Sep 4Oct 960.9%48.2%26.4%13.4K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.7%51.7%31.0%1852.2K
$150.00Sep 4Oct 1662.6%48.9%28.0%5.7K9.3K
$146.00Sep 4Oct 961.4%48.4%26.9%6.0K232
$149.00Sep 4Oct 961.0%48.1%26.9%5.5K140
$152.50Sep 4Oct 264.4%50.8%26.8%63398

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 3.35, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Sep 11$0.23$0.77$0.2394%3.35$128.23
$132.00$133.00Oct 2$0.20$0.80$0.2082%4.00$132.20
$121.00$122.00Sep 11$0.40$0.60$0.40100%1.50$121.40
$122.00$123.00Sep 4$0.43$0.57$0.43100%1.33$122.43
$124.00$125.00Sep 11$0.55$0.45$0.55100%0.82$124.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.11$0.89$0.1114%8.09$133.89
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.47$0.47$2.0370%0.23$152.97
$155.00$157.50Sep 4$0.24$0.24$2.2682%0.11$155.24
$170.00$172.50Sep 11$0.10$0.10$2.4093%0.04$170.10
$150.00$152.50Sep 4$0.85$0.85$1.6553%0.52$150.85
$157.50$160.00Sep 4$0.12$0.12$2.3890%0.05$157.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.66$1.66$3.3468%0.50$138.34
$145.00$140.00Oct 16$2.00$2.00$3.0060%0.67$143.00
$135.00$130.00Oct 16$1.22$1.22$3.7875%0.32$133.78
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.62$0.62$4.3886%0.14$124.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.25, cheapest $2.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.1564.4%50.5%
$148.00Sep 4Sep 11$2.3260.9%48.4%
$147.00Sep 4Sep 11$2.2561.1%48.5%
$149.00Sep 4Sep 11$2.3761.0%48.6%
$150.00Sep 4Sep 11$2.3562.6%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.1064.4%50.5%
$148.00Sep 4Sep 11$2.2360.9%48.4%
$147.00Sep 4Sep 11$2.1461.1%48.5%
$149.00Sep 4Sep 11$2.2761.0%48.6%
$150.00Sep 4Sep 11$2.2762.6%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.79% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.31$1.86$4.17$144.83$153.172.79%
$150.00Sep 4$1.85$2.38$4.23$145.77$154.232.83%
$148.00Sep 4$2.88$1.42$4.30$143.70$152.302.88%
$147.00Sep 4$3.48$1.06$4.54$142.46$151.543.04%
$146.00Sep 4$4.22$0.78$5.00$141.00$151.003.35%
$152.50Sep 4$1.00$4.03$5.03$147.47$157.533.37%
$145.00Sep 4$4.97$0.56$5.53$139.47$150.533.70%
$144.00Sep 4$5.95$0.41$6.36$137.64$150.364.26%
$155.00Sep 4$0.53$6.10$6.63$148.37$161.634.44%
$143.00Sep 4$6.80$0.30$7.10$135.90$150.104.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.17$0.56$0.73$144.27$160.73
$157.50$145.00Sep 4$0.29$0.56$0.85$144.15$158.35
$155.00$145.00Sep 4$0.53$0.56$1.09$143.91$156.09
$160.00$146.00Sep 4$0.17$0.78$0.95$145.05$160.95
$157.50$146.00Sep 4$0.29$0.78$1.07$144.93$158.57
$155.00$146.00Sep 4$0.53$0.78$1.31$144.69$156.31
$160.00$147.00Sep 4$0.17$1.06$1.23$145.77$161.23
$157.50$147.00Sep 4$0.29$1.06$1.35$145.65$158.85
$152.50$145.00Sep 4$1.00$0.56$1.56$143.44$154.06
$155.00$147.00Sep 4$0.53$1.06$1.59$145.41$156.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.23$2.2779%0.10$137.77$170.23
137/138168/170Sep 11$0.26$2.2477%0.12$137.74$167.76
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
138/139168/170Sep 11$0.28$2.2275%0.13$138.72$167.78
139/140170/172Sep 11$0.27$2.2375%0.12$139.73$170.27
129/130175/178Sep 25$0.29$2.2174%0.13$129.71$175.29
137/138162/165Sep 11$0.37$2.1371%0.17$137.63$162.87
137/138160/162Sep 11$0.48$2.0266%0.24$137.52$160.48
138/139165/168Sep 11$0.32$2.1872%0.15$138.68$165.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.24$4.7613%19.83
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13
$155.00$160.00$165.00Oct 16$0.30$4.7013%15.67
$155.00$157.50$160.00Oct 9$0.05$2.457%49.00
$157.50$160.00$162.50Sep 11$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.08$2.4219%30.25
$145.00$150.00$155.00Oct 16$0.30$4.7015%15.67
$165.00$170.00$175.00Sep 18$0.17$4.8310%28.41
$160.00$165.00$170.00Sep 18$0.29$4.7114%16.24
$157.50$160.00$162.50Sep 11$0.08$2.4210%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-6.91, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.15$2.35
$152.50$155.001:2Sep 4-$0.06$2.44
$160.00$165.001:2Sep 18-$0.78$4.22
$155.00$157.501:2Sep 4-$0.05$2.45
$165.00$170.001:2Sep 18-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$6.91$5.59
$152.50$150.001:2Sep 4-$0.73$1.77
$155.00$152.501:2Sep 4-$1.96$0.54
$138.00$137.001:2Sep 4-$0.05$0.95
$139.00$138.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.42%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.100.453.7%5.42%9.15%5753.0K
$150.00Oct 16$10.250.520.4%6.86%7.24%3.2K15.2K
$160.00Oct 16$6.400.387.1%4.28%11.36%2.3K20.0K
$165.00Oct 16$5.000.3210.4%3.35%13.77%6188.1K
$155.00Oct 9$7.100.443.7%4.75%8.48%54116
$157.50Oct 9$6.250.405.4%4.18%9.58%6259
$170.00Oct 16$3.900.2713.8%2.61%16.38%3.2K7.0K
$150.00Oct 9$9.000.520.4%6.02%6.40%76155
$152.50Oct 9$7.800.482.0%5.22%7.27%4453
$160.00Oct 9$5.450.367.1%3.65%10.72%108125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,805
Total Puts 263,085
Put/Call Ratio 0.62
Net Difference 163,720

Prior's Put/Call Breakdown

Total Calls 156,048
Total Puts 105,094
Put/Call Ratio 0.67
Net Difference 50,954

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All