Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.33 +6.13%
(9/3 11:30) ◀
|
Thursday, September 3, 2026 (11:35am)
January 2026
|
▶ (9/3 11:40)
◀ 9/3 11:35 ▶

Option Volume

Detail
ℹ
Current (09/03 11:35am) 701,224
Calls: 433,205 (62%)
Puts: 268,019 (38%)
Prior (09/02) 267,677
Calls: 160,773 (60%)
Puts: 106,904 (40%)
Current vs Prior +161.97%
Calls: +169.45% (Calls)
Puts: +150.71% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +7.56%
Calls: +5.55%
Puts: +10.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:35am) $320.96M
Calls: $222.86M (69%)
Puts: $98.09M (31%)
Prior (09/02) $81.35M
Calls: $46.74M (57%)
Puts: $34.61M (43%)
Current vs Prior +294.53%
Calls: +376.80%
Puts: +183.43%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +8.66%
Calls: +57.00%
Puts: -36.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:35am) 0.62
Prior (09/02) 0.66
Current vs Prior -6.96%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:35am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.11% | 6.20%9.50% | 15.52%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -7.56% | +3.50%+16.19% | +0.75%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -26.55% | -10.38%-2.71% | -8.16%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -7.56% | +3.50%+16.19% | +0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.93% | 2.17%
Calls: 1.79% | 3.28%
Puts: 2.07% | 1.07%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -56.73% | -26.44%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -76.83% | -69.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($222.86M). Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.751.77$1.761.1%61.7K0.4627.2K
$130.00Sep 419.2519.55$19.401.5%2730.991.6K
$160.00Oct 166.356.45$6.401.6%2.3K0.3820.0K
$152.50Sep 113.053.10$3.081.6%1.6K0.401.4K
$175.00Oct 163.053.10$3.081.6%5.2K0.227.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Sep 181.051.06$1.060.9%5620.132.6K
$150.00Sep 114.654.70$4.681.1%1.4K0.51490
$150.00Sep 257.457.55$7.501.3%2830.49192
$148.00Oct 27.457.55$7.501.3%870.4538
$150.00Oct 1610.3010.45$10.381.4%4740.487.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.140.16$0.1513.3%7.3K0.067.8K
$162.50Sep 40.090.10$0.1010.0%1.4K0.041.6K
$157.50Sep 40.260.27$0.273.7%8.5K0.0910.3K
$165.00Sep 40.060.07$0.0714.3%1.9K0.028.0K
$155.00Sep 40.480.50$0.494.1%19.3K0.1719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.150.16$0.166.3%2.5K0.063.8K
$142.00Sep 40.200.22$0.219.5%5.8K0.083.6K
$140.00Sep 40.120.13$0.137.7%12.7K0.0512.3K
$139.00Sep 40.090.10$0.1010.0%2.9K0.0410.3K
$143.00Sep 40.280.30$0.296.9%5.0K0.117.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1128.6529.75$29.203.8%301.00691
$121.00Sep 1126.1529.60$27.8812.4%--1.00101
$122.00Sep 1126.5028.45$27.487.1%31.0097
$123.00Sep 1125.6527.80$26.738.0%11.0033
$124.00Sep 1123.7025.85$24.788.7%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.1516.05$15.605.8%71.006
$170.00Sep 419.5521.80$20.6810.9%161.00--
$175.00Sep 1124.7028.30$26.5013.6%20.967
$160.00Sep 410.6011.10$10.854.6%760.93239
$170.00Sep 1120.7021.25$20.982.6%300.9329

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 574.5K, top 61.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.751.77$1.761.1%61.7K0.4627.2K
$145.00Sep 44.805.00$4.904.1%21.8K0.8132.1K
$152.50Sep 40.920.95$0.943.2%21.5K0.286.8K
$155.00Sep 40.480.50$0.494.1%19.3K0.1719.9K
$150.00Sep 185.705.85$5.782.6%16.7K0.5041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.550.58$0.565.4%14.0K0.195.7K
$140.00Sep 40.120.13$0.137.7%12.7K0.0512.3K
$148.00Sep 41.431.46$1.442.1%11.8K0.39175
$147.00Sep 41.061.09$1.082.8%9.1K0.32205
$130.00Oct 162.973.05$3.012.7%8.3K0.1922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 22.1%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1665.8%51.8%27.0%19.9K22.9K
$149.00Sep 4Oct 960.0%48.3%24.3%14.5K3.8K
$148.00Sep 4Oct 960.1%48.4%24.2%13.6K6.2K
$145.00Sep 4Oct 1660.8%49.0%24.1%23.2K37.2K
$146.00Sep 4Oct 960.1%48.5%23.8%8.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1665.8%51.8%27.0%1952.2K
$149.00Sep 4Oct 960.0%48.3%24.3%5.8K140
$148.00Sep 4Oct 960.1%48.4%24.2%11.8K186
$145.00Sep 4Oct 1660.8%49.0%24.1%20.6K7.7K
$146.00Sep 4Oct 960.1%48.5%23.8%6.2K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 5.67, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.15$0.85$0.15100%5.67$124.15
$132.00$133.00Oct 2$0.20$0.80$0.2082%4.00$132.20
$121.00$122.00Sep 11$0.40$0.60$0.40100%1.50$121.40
$128.00$129.00Sep 11$0.45$0.55$0.4594%1.22$128.45
$121.00$122.00Sep 4$0.57$0.43$0.57100%0.75$121.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.11$0.89$0.1114%8.09$133.89
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$135.00$134.00Sep 25$0.17$0.83$0.1719%4.88$134.83
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90
$127.00$126.00Oct 2$0.11$0.89$0.1112%8.09$126.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.45$0.45$2.0572%0.22$152.95
$157.50$160.00Sep 4$0.12$0.12$2.3891%0.05$157.62
$155.00$157.50Sep 4$0.22$0.22$2.2883%0.10$155.22
$150.00$152.50Sep 4$0.82$0.82$1.6854%0.49$150.82
$167.50$170.00Sep 11$0.13$0.13$2.3791%0.05$167.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.05$2.05$2.9560%0.69$142.95
$140.00$135.00Oct 16$1.63$1.63$3.3768%0.48$138.37
$135.00$130.00Oct 16$1.24$1.24$3.7675%0.33$133.76
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $2.21)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.3160.1%48.1%
$149.00Sep 4Sep 11$2.3560.0%48.2%
$147.00Sep 4Sep 11$2.2059.8%48.0%
$150.00Sep 4Sep 11$2.3260.8%49.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.2160.1%48.1%
$149.00Sep 4Sep 11$2.2660.0%48.2%
$147.00Sep 4Sep 11$2.1259.8%48.0%
$150.00Sep 4Sep 11$2.2660.8%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.76% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.23$1.89$4.12$144.88$153.122.76%
$150.00Sep 4$1.76$2.42$4.18$145.82$154.182.80%
$148.00Sep 4$2.79$1.44$4.23$143.77$152.232.83%
$147.00Sep 4$3.45$1.08$4.53$142.47$151.533.03%
$146.00Sep 4$4.13$0.79$4.92$141.08$150.923.29%
$152.50Sep 4$0.94$4.08$5.02$147.48$157.523.36%
$145.00Sep 4$4.90$0.56$5.46$139.54$150.463.66%
$144.00Sep 4$5.78$0.40$6.18$137.82$150.184.14%
$155.00Sep 4$0.49$6.13$6.62$148.38$161.624.43%
$143.00Sep 4$6.68$0.29$6.97$136.03$149.974.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.15$0.56$0.71$144.29$160.71
$157.50$145.00Sep 4$0.27$0.56$0.83$144.17$158.33
$155.00$145.00Sep 4$0.49$0.56$1.05$143.95$156.05
$160.00$146.00Sep 4$0.15$0.79$0.94$145.06$160.94
$157.50$146.00Sep 4$0.27$0.79$1.06$144.94$158.56
$155.00$146.00Sep 4$0.49$0.79$1.28$144.72$156.28
$152.50$145.00Sep 4$0.94$0.56$1.50$143.50$154.00
$160.00$147.00Sep 4$0.15$1.08$1.23$145.77$161.23
$157.50$147.00Sep 4$0.27$1.08$1.35$145.65$158.85
$152.50$146.00Sep 4$0.94$0.79$1.73$144.27$154.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.24$2.2679%0.11$136.76$167.74
137/138168/170Sep 11$0.25$2.2577%0.11$137.75$167.75
136/137162/165Sep 11$0.36$2.1473%0.17$136.64$162.86
136/137165/168Sep 11$0.27$2.2376%0.12$136.73$165.27
138/139168/170Sep 11$0.28$2.2275%0.13$138.72$167.78
129/130175/178Sep 25$0.30$2.2074%0.14$129.70$175.30
137/138162/165Sep 11$0.37$2.1371%0.17$137.63$162.87
137/138165/168Sep 11$0.28$2.2275%0.13$137.72$165.28
136/137160/162Sep 11$0.43$2.0768%0.21$136.57$160.43
136/137158/160Sep 11$0.57$1.9363%0.30$136.43$158.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 9$0.19$4.8110%25.32
$160.00$165.00$170.00Sep 18$0.31$4.6914%15.13
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$150.00$152.50$155.00Sep 4$0.37$2.1329%5.76
$155.00$157.50$160.00Sep 4$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.13$4.8710%37.46
$165.00$170.00$175.00Sep 18$0.14$4.8610%34.71
$157.50$160.00$162.50Sep 11$0.05$2.4510%49.00
$152.50$155.00$157.50Sep 11$0.14$2.3615%16.86
$155.00$157.50$160.00Sep 25$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-7.11, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.12$2.38
$152.50$155.001:2Sep 4-$0.04$2.46
$160.00$165.001:2Sep 18-$0.75$4.25
$155.00$157.501:2Sep 4-$0.05$2.45
$165.00$170.001:2Sep 18-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.11$5.39
$152.50$150.001:2Sep 4-$0.76$1.74
$155.00$152.501:2Sep 4-$2.03$0.47
$138.00$137.001:2Sep 4-$0.05$0.95
$140.00$139.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.39%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.050.453.8%5.39%9.19%5993.0K
$150.00Oct 16$10.150.520.5%6.80%7.25%3.3K15.2K
$160.00Oct 16$6.350.387.2%4.25%11.40%2.3K20.0K
$165.00Oct 16$5.000.3210.5%3.35%13.84%6248.1K
$155.00Oct 9$7.050.443.8%4.72%8.52%54116
$157.50Oct 9$6.200.405.5%4.15%9.62%6259
$152.50Oct 9$7.800.482.1%5.22%7.35%4453
$150.00Oct 9$8.950.520.5%5.99%6.44%78155
$170.00Oct 16$3.900.2613.8%2.61%16.45%3.2K7.0K
$160.00Oct 9$5.400.367.2%3.62%10.76%121125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433,205
Total Puts 268,019
Put/Call Ratio 0.62
Net Difference 165,186

Prior's Put/Call Breakdown

Total Calls 160,773
Total Puts 106,904
Put/Call Ratio 0.66
Net Difference 53,869

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All