Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.20 +6.03%
(9/3 11:35) ◀
|
Thursday, September 3, 2026 (11:40am)
January 2026
|
▶ (9/3 11:45)
◀ 9/3 11:40 ▶

Option Volume

Detail
ℹ
Current (09/03 11:40am) 712,517
Calls: 440,729 (62%)
Puts: 271,788 (38%)
Prior (09/02) 274,795
Calls: 165,910 (60%)
Puts: 108,885 (40%)
Current vs Prior +159.29%
Calls: +165.64% (Calls)
Puts: +149.61% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +9.29%
Calls: +7.38%
Puts: +12.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:40am) $323.93M
Calls: $225.11M (69%)
Puts: $98.82M (31%)
Prior (09/02) $84.02M
Calls: $49.37M (59%)
Puts: $34.65M (41%)
Current vs Prior +285.54%
Calls: +355.92%
Puts: +185.24%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +9.66%
Calls: +58.58%
Puts: -35.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:40am) 0.62
Prior (09/02) 0.66
Current vs Prior -6.04%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:40am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.07% | 6.15%9.46% | 15.47%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -8.87% | +2.59%+15.71% | +0.40%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -27.59% | -11.18%-3.11% | -8.47%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -8.87% | +2.59%+15.71% | +0.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 2.75%
Calls: 2.80% | 3.36%
Puts: 1.64% | 2.13%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -50.22% | -6.78%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -73.34% | -61.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($225.11M). Massive premium surge with dollar volume up 286% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 417 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 419.1519.35$19.251.0%3350.991.6K
$145.00Oct 1612.6012.75$12.681.2%1.5K0.605.2K
$170.00Oct 163.853.90$3.881.3%3.2K0.267.0K
$155.00Sep 112.232.26$2.251.3%4.7K0.323.1K
$135.00Sep 414.2014.40$14.301.4%3840.984.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 182.332.36$2.341.3%2.7K0.2526.6K
$149.00Sep 256.957.05$7.001.4%750.47192
$152.50Oct 29.9010.05$9.981.5%210.5434
$155.00Oct 1613.2013.40$13.301.5%310.551.8K
$148.00Sep 256.456.55$6.501.5%330.4588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.44, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.140.15$0.156.7%7.4K0.057.8K
$157.50Sep 40.240.26$0.258.0%8.7K0.0910.3K
$162.50Sep 40.090.10$0.1010.0%1.4K0.041.6K
$155.00Sep 40.440.47$0.456.7%20.2K0.1619.9K
$165.00Sep 40.060.07$0.0714.3%1.9K0.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.150.17$0.1612.5%2.5K0.073.8K
$142.00Sep 40.200.21$0.214.8%5.8K0.093.6K
$140.00Sep 40.120.13$0.137.7%12.8K0.0512.3K
$143.00Sep 40.280.29$0.293.4%5.1K0.117.0K
$144.00Sep 40.380.40$0.395.1%6.2K0.151.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1128.6529.55$29.103.1%301.00691
$121.00Sep 1126.1529.60$27.8812.4%--1.00101
$122.00Sep 1126.5028.45$27.487.1%31.0097
$123.00Sep 1125.6527.80$26.738.0%11.0033
$124.00Sep 1123.9025.65$24.787.1%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.2016.20$15.706.4%71.006
$170.00Sep 419.6521.80$20.7310.4%161.00--
$175.00Sep 1125.0027.95$26.4811.1%20.967
$160.00Sep 410.7511.25$11.004.5%760.93239
$170.00Sep 1120.8521.45$21.152.8%300.9329

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 583.4K, top 62.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.671.70$1.691.8%62.1K0.4427.2K
$145.00Sep 44.654.90$4.785.2%21.9K0.8032.1K
$152.50Sep 40.870.90$0.893.4%21.7K0.276.8K
$155.00Sep 40.440.47$0.456.7%20.2K0.1619.9K
$150.00Sep 185.605.75$5.682.6%16.8K0.5041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.550.56$0.561.8%14.1K0.205.7K
$140.00Sep 40.120.13$0.137.7%12.8K0.0512.3K
$148.00Sep 41.431.46$1.442.1%12.0K0.40175
$147.00Sep 41.061.09$1.082.8%9.3K0.33205
$130.00Oct 162.983.05$3.012.3%8.3K0.1922.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.6%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1665.3%51.6%26.5%20.8K22.9K
$152.50Sep 4Oct 962.1%50.8%22.3%21.8K6.8K
$149.00Sep 4Oct 959.1%48.6%21.6%14.5K3.8K
$145.00Sep 4Oct 1659.4%48.9%21.5%23.4K37.2K
$148.00Sep 4Oct 959.0%48.6%21.5%13.7K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1665.3%51.6%26.5%1952.2K
$152.50Sep 4Oct 262.1%50.7%22.6%65498
$149.00Sep 4Oct 959.1%48.5%21.9%5.9K140
$148.00Sep 4Oct 959.0%48.5%21.8%12.1K186
$145.00Sep 4Oct 1659.4%48.9%21.5%20.7K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 3.00, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.25$0.75$0.25100%3.00$124.25
$128.00$129.00Sep 11$0.25$0.75$0.2594%3.00$128.25
$121.00$122.00Sep 11$0.40$0.60$0.40100%1.50$121.40
$130.00$131.00Oct 2$0.40$0.60$0.4084%1.50$130.40
$121.00$122.00Sep 4$0.57$0.43$0.57100%0.75$121.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$143.00Sep 4$0.10$0.90$0.1015%9.00$143.90
$134.00$133.00Oct 9$0.20$0.80$0.2022%4.00$133.80
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$126.00$125.00Oct 2$0.10$0.90$0.1012%9.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.44$0.44$2.0673%0.21$152.94
$150.00$152.50Sep 4$0.80$0.80$1.7056%0.47$150.80
$155.00$157.50Sep 4$0.20$0.20$2.3084%0.09$155.20
$157.50$160.00Sep 4$0.10$0.10$2.4091%0.04$157.60
$165.00$167.50Sep 11$0.17$0.17$2.3389%0.07$165.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.65$1.65$3.3568%0.49$138.35
$145.00$140.00Oct 16$2.03$2.03$2.9760%0.68$142.97
$135.00$130.00Oct 16$1.24$1.24$3.7675%0.33$133.76
$130.00$125.00Oct 16$0.88$0.88$4.1281%0.21$129.12
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.26, cheapest $2.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.2859.0%47.6%
$149.00Sep 4Sep 11$2.3359.1%47.7%
$147.00Sep 4Sep 11$2.2059.0%47.7%
$150.00Sep 4Sep 11$2.3160.0%49.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.2659.0%47.6%
$149.00Sep 4Sep 11$2.3059.1%47.7%
$147.00Sep 4Sep 11$2.1759.0%47.7%
$150.00Sep 4Sep 11$2.2660.0%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.71% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.14$1.90$4.04$144.96$153.042.71%
$148.00Sep 4$2.69$1.44$4.13$143.87$152.132.77%
$150.00Sep 4$1.69$2.44$4.13$145.87$154.132.77%
$147.00Sep 4$3.30$1.08$4.38$142.62$151.382.94%
$146.00Sep 4$4.00$0.78$4.78$141.22$150.783.20%
$152.50Sep 4$0.89$4.15$5.04$147.46$157.543.38%
$145.00Sep 4$4.78$0.56$5.34$139.66$150.343.58%
$144.00Sep 4$5.65$0.39$6.04$137.96$150.044.05%
$155.00Sep 4$0.45$6.25$6.70$148.30$161.704.49%
$143.00Sep 4$6.55$0.29$6.84$136.16$149.844.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.15$0.56$0.71$144.29$160.71
$157.50$145.00Sep 4$0.25$0.56$0.81$144.19$158.31
$155.00$145.00Sep 4$0.45$0.56$1.01$143.99$156.01
$160.00$146.00Sep 4$0.15$0.78$0.93$145.07$160.93
$157.50$146.00Sep 4$0.25$0.78$1.03$144.97$158.53
$155.00$146.00Sep 4$0.45$0.78$1.23$144.77$156.23
$152.50$145.00Sep 4$0.89$0.56$1.45$143.55$153.95
$160.00$147.00Sep 4$0.15$1.08$1.23$145.77$161.23
$152.50$146.00Sep 4$0.89$0.78$1.67$144.33$154.17
$157.50$147.00Sep 4$0.25$1.08$1.33$145.67$158.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138168/170Sep 11$0.25$2.2577%0.11$137.75$167.75
137/138165/168Sep 11$0.30$2.2075%0.14$137.70$165.30
129/130175/178Sep 25$0.30$2.2074%0.14$129.70$175.30
137/138162/165Sep 11$0.36$2.1471%0.17$137.64$162.86
138/139168/170Sep 11$0.26$2.2475%0.12$138.74$167.76
129/130168/170Sep 25$0.46$2.0467%0.23$129.54$167.96
137/138160/162Sep 11$0.46$2.0467%0.23$137.54$160.46
131/132175/178Sep 25$0.33$2.1772%0.15$131.67$175.33
138/139165/168Sep 11$0.31$2.1972%0.14$138.69$165.31
130/131175/178Sep 25$0.30$2.2073%0.14$130.70$175.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.28$4.7215%16.86
$150.00$152.50$155.00Oct 2$0.05$2.459%49.00
$120.00$125.00$130.00Oct 16$0.15$4.858%32.33
$150.00$152.50$155.00Sep 4$0.36$2.1429%5.94
$155.00$157.50$160.00Sep 18$0.09$2.4111%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.24$4.7613%19.83
$160.00$165.00$170.00Sep 18$0.28$4.7214%16.86
$165.00$170.00$175.00Oct 16$0.19$4.8110%25.32
$155.00$157.50$160.00Sep 25$0.05$2.459%49.00
$150.00$152.50$155.00Sep 25$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.11, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.09$2.41
$152.50$155.001:2Sep 4-$0.01$2.49
$160.00$165.001:2Sep 18-$0.72$4.28
$165.00$170.001:2Sep 18-$0.50$4.50
$155.00$157.501:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.11$5.39
$152.50$150.001:2Sep 4-$0.73$1.77
$155.00$152.501:2Sep 4-$2.05$0.45
$138.00$137.001:2Sep 4-$0.05$0.95
$140.00$139.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.36%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.000.453.9%5.36%9.25%6033.0K
$150.00Oct 16$10.000.520.5%6.70%7.24%3.3K15.2K
$160.00Oct 16$6.300.387.2%4.22%11.46%2.3K20.0K
$165.00Oct 16$4.900.3210.6%3.28%13.87%6278.1K
$155.00Oct 9$7.000.433.9%4.69%8.58%54116
$150.00Oct 9$9.000.520.5%6.03%6.57%125155
$157.50Oct 9$6.100.405.6%4.09%9.65%6259
$152.50Oct 9$7.800.472.2%5.23%7.44%4453
$170.00Oct 16$3.850.2613.9%2.58%16.52%3.2K7.0K
$160.00Oct 9$5.350.367.2%3.59%10.82%121125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,729
Total Puts 271,788
Put/Call Ratio 0.62
Net Difference 168,941

Prior's Put/Call Breakdown

Total Calls 165,910
Total Puts 108,885
Put/Call Ratio 0.66
Net Difference 57,025

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All