Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.38 +6.16%
(9/3 11:40) ◀
|
Thursday, September 3, 2026 (11:45am)
January 2026
|
▶ (9/3 11:50)
◀ 9/3 11:45 ▶

Option Volume

Detail
ℹ
Current (09/03 11:45am) 736,651
Calls: 454,287 (62%)
Puts: 282,364 (38%)
Prior (09/02) 281,419
Calls: 169,513 (60%)
Puts: 111,906 (40%)
Current vs Prior +161.76%
Calls: +168.00% (Calls)
Puts: +152.32% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +12.99%
Calls: +10.69%
Puts: +16.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:45am) $337.82M
Calls: $237.39M (70%)
Puts: $100.43M (30%)
Prior (09/02) $86.70M
Calls: $50.81M (59%)
Puts: $35.88M (41%)
Current vs Prior +289.65%
Calls: +367.16%
Puts: +179.88%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +14.37%
Calls: +67.24%
Puts: -34.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:45am) 0.62
Prior (09/02) 0.66
Current vs Prior -5.85%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:45am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.17% | 6.28%9.53% | 15.55%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -6.00% | +4.81%+16.56% | +0.93%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -25.31% | -9.25%-2.40% | -7.99%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -6.00% | +4.81%+16.56% | +0.93%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 2.67%
Calls: 2.59% | 3.21%
Puts: 2.49% | 2.13%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -43.05% | -9.49%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -69.50% | -62.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($237.39M). Massive premium surge with dollar volume up 290% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 164.004.05$4.031.2%3.2K0.277.0K
$160.00Sep 111.301.32$1.311.5%11.2K0.203.3K
$130.00Oct 1622.7023.10$22.901.7%1870.8114.0K
$155.00Oct 168.158.30$8.231.8%6130.453.0K
$152.50Sep 41.021.04$1.031.9%25.4K0.306.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 258.858.95$8.901.1%20.546
$146.00Sep 184.354.40$4.381.1%1.1K0.3944
$150.00Sep 257.457.55$7.501.3%2840.49192
$150.00Oct 1610.3010.45$10.381.4%4900.477.7K
$152.50Oct 29.8510.00$9.931.5%210.5334

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.43, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.170.19$0.1811.1%7.6K0.067.8K
$157.50Sep 40.300.32$0.316.5%9.6K0.1110.3K
$162.50Sep 40.110.12$0.128.3%1.4K0.041.6K
$165.00Sep 40.070.08$0.0812.5%1.9K0.038.0K
$155.00Sep 40.550.57$0.563.6%21.6K0.1819.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.110.12$0.128.3%13.0K0.0512.3K
$142.00Sep 40.200.21$0.214.8%6.5K0.083.6K
$141.00Sep 40.150.16$0.166.3%2.6K0.063.8K
$143.00Sep 40.280.29$0.293.4%5.7K0.117.0K
$138.00Sep 40.070.08$0.0812.5%5.1K0.036.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 429.2030.45$29.834.2%721.00779
$121.00Sep 427.0029.60$28.309.2%51.0076
$122.00Sep 427.2528.70$27.985.2%111.00108
$123.00Sep 425.9027.65$26.786.5%11.0080
$124.00Sep 424.5026.45$25.487.7%171.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 419.4521.65$20.5510.7%160.99--
$165.00Sep 414.5516.60$15.5813.2%70.976
$175.00Sep 1125.0027.95$26.4811.1%20.957
$160.00Sep 410.4010.95$10.685.1%770.94239
$170.00Sep 1120.5521.25$20.903.3%300.9329

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 604.7K, top 64.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.841.88$1.862.2%64.1K0.4627.2K
$152.50Sep 41.021.04$1.031.9%25.4K0.306.8K
$145.00Sep 44.855.15$5.006.0%21.9K0.8132.1K
$155.00Sep 40.550.57$0.563.6%21.6K0.1819.9K
$150.00Sep 185.806.00$5.903.4%17.1K0.5041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.550.57$0.563.6%14.6K0.195.7K
$140.00Sep 40.110.12$0.128.3%13.0K0.0512.3K
$148.00Sep 41.411.44$1.422.1%12.6K0.39175
$147.00Sep 41.051.07$1.061.9%10.0K0.31205
$140.00Sep 111.171.22$1.194.2%8.4K0.192.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 24.1%, max 32.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1668.8%51.8%32.7%22.2K22.9K
$152.50Sep 4Oct 965.5%51.6%26.8%25.5K6.8K
$145.00Sep 4Oct 1661.6%49.3%25.1%23.4K37.2K
$149.00Sep 4Oct 961.4%49.2%24.9%14.8K3.8K
$148.00Sep 4Oct 960.9%49.0%24.4%13.8K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1668.8%51.8%32.7%2392.2K
$152.50Sep 4Oct 265.5%50.7%29.2%65998
$145.00Sep 4Oct 1661.6%49.3%25.1%21.1K7.7K
$149.00Sep 4Oct 961.4%49.2%24.9%6.4K140
$148.00Sep 4Oct 960.9%49.0%24.4%12.6K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 226 found (best R:R 2.57, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.28$0.72$0.28100%2.57$121.28
$124.00$125.00Sep 11$0.30$0.70$0.30100%2.33$124.30
$121.00$122.00Sep 4$0.32$0.68$0.32100%2.12$121.32
$132.00$133.00Oct 2$0.13$0.87$0.1382%6.69$132.13
$128.00$129.00Sep 11$0.47$0.53$0.4794%1.13$128.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Sep 11$0.14$0.86$0.1416%6.14$138.86
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$144.00$143.00Sep 4$0.11$0.89$0.1115%8.09$143.89
$128.00$127.00Oct 2$0.12$0.88$0.1213%7.33$127.88
$135.00$134.00Sep 18$0.14$0.86$0.1416%6.14$134.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Sep 4$0.47$0.47$2.0370%0.23$152.97
$157.50$160.00Sep 4$0.13$0.13$2.3789%0.05$157.63
$155.00$157.50Sep 4$0.25$0.25$2.2582%0.11$155.25
$167.50$170.00Sep 11$0.14$0.14$2.3691%0.06$167.64
$150.00$152.50Sep 4$0.83$0.83$1.6754%0.50$150.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.05$2.05$2.9560%0.69$142.95
$140.00$135.00Oct 16$1.63$1.63$3.3768%0.48$138.37
$135.00$130.00Oct 16$1.24$1.24$3.7675%0.33$133.76
$130.00$125.00Oct 16$0.88$0.88$4.1281%0.21$129.12
$145.00$144.00Oct 2$0.45$0.45$0.5561%0.82$144.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.30, cheapest $2.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.3661.4%49.1%
$148.00Sep 4Sep 11$2.3560.9%48.9%
$150.00Sep 4Sep 11$2.3662.6%50.8%
$147.00Sep 4Sep 11$2.2260.6%48.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.3361.4%49.1%
$148.00Sep 4Sep 11$2.2860.9%48.9%
$150.00Sep 4Sep 11$2.2962.6%50.8%
$147.00Sep 4Sep 11$2.1960.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.80% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.32$1.87$4.19$144.81$153.192.80%
$150.00Sep 4$1.86$2.41$4.27$145.73$154.272.86%
$148.00Sep 4$2.88$1.42$4.30$143.70$152.302.88%
$147.00Sep 4$3.53$1.06$4.59$142.41$151.593.07%
$146.00Sep 4$4.22$0.78$5.00$141.00$151.003.35%
$152.50Sep 4$1.03$4.10$5.13$147.37$157.633.43%
$145.00Sep 4$5.00$0.56$5.56$139.44$150.563.72%
$144.00Sep 4$5.88$0.40$6.28$137.72$150.284.20%
$155.00Sep 4$0.56$6.13$6.69$148.31$161.694.48%
$143.00Sep 4$6.75$0.29$7.04$135.96$150.044.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.18$0.56$0.74$144.26$160.74
$157.50$145.00Sep 4$0.31$0.56$0.87$144.13$158.37
$155.00$145.00Sep 4$0.56$0.56$1.12$143.88$156.12
$160.00$146.00Sep 4$0.18$0.78$0.96$145.04$160.96
$157.50$146.00Sep 4$0.31$0.78$1.09$144.91$158.59
$155.00$146.00Sep 4$0.56$0.78$1.34$144.66$156.34
$160.00$147.00Sep 4$0.18$1.06$1.24$145.76$161.24
$157.50$147.00Sep 4$0.31$1.06$1.37$145.63$158.87
$152.50$145.00Sep 4$1.03$0.56$1.59$143.41$154.09
$155.00$147.00Sep 4$0.56$1.06$1.62$145.38$156.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.12, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.26$2.2478%0.12$136.74$167.76
136/137165/168Sep 11$0.30$2.2075%0.14$136.70$165.30
137/138168/170Sep 11$0.27$2.2376%0.12$137.73$167.77
136/137162/165Sep 11$0.37$2.1372%0.17$136.63$162.87
129/130175/178Sep 25$0.31$2.1974%0.14$129.69$175.31
137/138165/168Sep 11$0.31$2.1973%0.14$137.69$165.31
136/137160/162Sep 11$0.46$2.0467%0.23$136.54$160.46
138/139168/170Sep 11$0.28$2.2274%0.13$138.72$167.78
125/126165/168Oct 2$0.60$1.9061%0.32$125.40$165.60
130/131175/178Sep 25$0.32$2.1872%0.15$130.68$175.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.21$4.7913%22.81
$165.00$170.00$175.00Oct 16$0.17$4.8310%28.41
$165.00$170.00$175.00Oct 9$0.19$4.8110%25.32
$165.00$170.00$175.00Sep 18$0.20$4.8010%24.00
$150.00$152.50$155.00Sep 4$0.36$2.1428%5.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.12$4.8810%40.67
$160.00$165.00$170.00Sep 18$0.27$4.7314%17.52
$160.00$165.00$170.00Oct 16$0.23$4.7712%20.74
$150.00$152.50$155.00Sep 4$0.34$2.1628%6.35
$157.50$160.00$162.50Sep 25$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.46, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.20$2.30
$152.50$155.001:2Sep 4-$0.09$2.41
$160.00$165.001:2Sep 18-$0.77$4.23
$155.00$157.501:2Sep 4-$0.06$2.44
$165.00$170.001:2Sep 18-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.46$5.04
$152.50$150.001:2Sep 4-$0.72$1.78
$139.00$138.001:2Sep 4-$0.06$0.94
$141.00$140.001:2Sep 4-$0.08$0.92
$135.00$134.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.46%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.150.453.8%5.46%9.22%6133.0K
$150.00Oct 16$10.200.530.4%6.83%7.24%3.4K15.2K
$160.00Oct 16$6.400.387.1%4.28%11.39%2.4K20.0K
$165.00Oct 16$5.000.3210.5%3.35%13.80%6338.1K
$155.00Oct 9$7.150.443.8%4.79%8.55%56116
$152.50Oct 9$8.100.482.1%5.42%7.51%4453
$170.00Oct 16$4.000.2713.8%2.68%16.48%3.2K7.0K
$157.50Oct 9$6.250.405.4%4.18%9.62%6359
$150.00Oct 9$9.100.520.4%6.09%6.51%227155
$160.00Oct 9$5.500.377.1%3.68%10.79%122125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 454,287
Total Puts 282,364
Put/Call Ratio 0.62
Net Difference 171,923

Prior's Put/Call Breakdown

Total Calls 169,513
Total Puts 111,906
Put/Call Ratio 0.66
Net Difference 57,607

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All