Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.53 +6.27%
(9/3 11:45) ◀
|
Thursday, September 3, 2026 (11:50am)
January 2026
|
▶ (9/3 11:55)
◀ 9/3 11:50 ▶

Option Volume

Detail
ℹ
Current (09/03 11:50am) 753,219
Calls: 465,280 (62%)
Puts: 287,939 (38%)
Prior (09/02) 286,078
Calls: 172,928 (60%)
Puts: 113,150 (40%)
Current vs Prior +163.29%
Calls: +169.06% (Calls)
Puts: +154.48% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +15.53%
Calls: +13.36%
Puts: +19.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:50am) $349.31M
Calls: $248.31M (71%)
Puts: $101.00M (29%)
Prior (09/02) $88.45M
Calls: $51.72M (58%)
Puts: $36.74M (42%)
Current vs Prior +294.91%
Calls: +380.13%
Puts: +174.93%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +18.26%
Calls: +74.93%
Puts: -34.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:50am) 0.62
Prior (09/02) 0.65
Current vs Prior -5.42%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:50am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.14% | 6.31%9.58% | 15.57%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -6.89% | +5.26%+17.26% | +1.05%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -26.01% | -8.86%-1.81% | -7.88%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -6.89% | +5.26%+17.26% | +1.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 2.65%
Calls: 2.53% | 3.14%
Puts: 2.16% | 2.15%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -47.53% | -10.17%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.90% | -63.20%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($248.31M). Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1615.8016.05$15.931.6%8350.684.5K
$155.00Oct 168.208.35$8.271.8%6170.463.0K
$152.50Sep 184.804.90$4.852.1%8900.454.1K
$130.00Sep 1820.3020.75$20.532.2%2690.9122.2K
$157.50Sep 111.781.82$1.802.2%2.1K0.27865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 111.601.62$1.611.2%8190.234.0K
$130.00Sep 180.770.78$0.781.3%2.4K0.0916.4K
$150.00Oct 1610.2510.40$10.331.5%5360.477.7K
$139.00Sep 253.003.05$3.031.7%80.26928
$147.00Sep 255.906.00$5.951.7%2550.4229

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.170.19$0.1811.1%7.9K0.077.8K
$157.50Sep 40.300.32$0.316.5%9.8K0.1110.3K
$162.50Sep 40.110.12$0.128.3%1.5K0.041.6K
$155.00Sep 40.550.58$0.565.4%21.9K0.1919.9K
$172.50Sep 110.300.32$0.316.5%2770.06375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.130.15$0.1414.3%2.7K0.063.8K
$140.00Sep 40.100.12$0.1118.2%13.2K0.0412.3K
$142.00Sep 40.180.20$0.1910.5%6.5K0.073.6K
$143.00Sep 40.250.27$0.267.7%5.8K0.107.0K
$138.00Sep 40.070.08$0.0812.5%5.2K0.036.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 429.4530.35$29.903.0%751.00779
$121.00Sep 427.0029.60$28.309.2%51.0076
$122.00Sep 427.2528.70$27.985.2%111.00108
$123.00Sep 426.1527.65$26.905.6%11.0080
$124.00Sep 425.4026.25$25.833.3%171.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 414.5516.30$15.4311.3%71.006
$170.00Sep 420.1021.55$20.837.0%161.00--
$175.00Sep 1125.0027.95$26.4811.1%20.937
$160.00Sep 410.4010.75$10.583.3%840.93239
$170.00Sep 1120.4020.95$20.672.7%300.9129

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 616.8K, top 65.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.861.91$1.892.6%65.7K0.4927.2K
$152.50Sep 41.021.05$1.042.9%27.8K0.316.8K
$145.00Sep 45.005.25$5.134.9%22.0K0.8232.1K
$155.00Sep 40.550.58$0.565.4%21.9K0.1919.9K
$150.00Sep 185.906.10$6.003.3%17.2K0.5141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.510.53$0.523.8%14.8K0.175.7K
$140.00Sep 40.100.12$0.1118.2%13.2K0.0412.3K
$148.00Sep 41.331.37$1.353.0%12.8K0.36175
$140.00Sep 111.181.22$1.203.3%10.6K0.182.8K
$147.00Sep 40.991.02$1.003.0%10.1K0.29205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 24.1%, max 30.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.7%51.9%30.4%22.6K22.9K
$150.00Sep 4Oct 1661.4%48.9%25.7%69.1K42.4K
$149.00Sep 4Oct 960.6%48.5%25.0%15.1K3.8K
$146.00Sep 4Oct 960.6%48.7%24.4%9.2K3.6K
$147.00Sep 4Oct 960.4%48.6%24.2%7.9K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.7%52.0%30.2%2432.2K
$150.00Sep 4Oct 1661.9%48.8%26.7%6.6K9.3K
$152.50Sep 4Oct 264.3%50.9%26.1%66398
$149.00Sep 4Oct 960.6%48.6%24.8%6.6K140
$146.00Sep 4Oct 960.6%48.8%24.2%6.4K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 4.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 11$0.20$0.80$0.2098%4.00$124.20
$121.00$122.00Sep 11$0.28$0.72$0.2898%2.57$121.28
$132.00$133.00Oct 2$0.13$0.87$0.1382%6.69$132.13
$121.00$122.00Sep 4$0.32$0.68$0.32100%2.12$121.32
$129.00$130.00Oct 9$0.17$0.83$0.1784%4.88$129.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$140.00$139.00Sep 11$0.16$0.84$0.1618%5.25$139.84
$125.00$120.00Oct 2$0.38$4.62$0.3810%12.16$124.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Sep 11$0.11$0.11$2.3992%0.05$170.11
$157.50$160.00Sep 4$0.13$0.13$2.3789%0.05$157.63
$150.00$152.50Sep 18$1.15$1.15$1.3549%0.85$151.15
$155.00$157.50Sep 4$0.25$0.25$2.2581%0.11$155.25
$152.50$155.00Sep 4$0.48$0.48$2.0269%0.24$152.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.05$2.05$2.9561%0.69$142.95
$140.00$135.00Oct 16$1.61$1.61$3.3968%0.47$138.39
$135.00$130.00Oct 16$1.22$1.22$3.7875%0.32$133.78
$130.00$125.00Oct 16$0.88$0.88$4.1281%0.21$129.12
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $2.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.2164.0%50.6%
$149.00Sep 4Sep 11$2.4160.6%49.3%
$150.00Sep 4Sep 11$2.3961.4%50.5%
$148.00Sep 4Sep 11$2.3960.3%49.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.1264.3%50.6%
$149.00Sep 4Sep 11$2.3460.6%49.1%
$150.00Sep 4Sep 11$2.3361.9%50.5%
$148.00Sep 4Sep 11$2.3060.3%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.78% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.37$1.79$4.16$144.84$153.162.78%
$150.00Sep 4$1.89$2.32$4.21$145.79$154.212.82%
$148.00Sep 4$2.94$1.35$4.29$143.71$152.292.87%
$147.00Sep 4$3.60$1.00$4.60$142.40$151.603.08%
$152.50Sep 4$1.04$3.93$4.97$147.53$157.473.32%
$146.00Sep 4$4.30$0.73$5.03$140.97$151.033.36%
$145.00Sep 4$5.13$0.52$5.65$139.35$150.653.78%
$144.00Sep 4$6.07$0.37$6.44$137.56$150.444.31%
$155.00Sep 4$0.56$5.98$6.54$148.46$161.544.37%
$143.00Sep 4$6.95$0.26$7.21$135.79$150.214.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.18$0.52$0.70$144.30$160.70
$157.50$145.00Sep 4$0.31$0.52$0.83$144.17$158.33
$160.00$146.00Sep 4$0.18$0.73$0.91$145.09$160.91
$155.00$145.00Sep 4$0.56$0.52$1.08$143.92$156.08
$157.50$146.00Sep 4$0.31$0.73$1.04$144.96$158.54
$155.00$146.00Sep 4$0.56$0.73$1.29$144.71$156.29
$160.00$147.00Sep 4$0.18$1.00$1.18$145.82$161.18
$157.50$147.00Sep 4$0.31$1.00$1.31$145.69$158.81
$155.00$147.00Sep 4$0.56$1.00$1.56$145.44$156.56
$152.50$145.00Sep 4$1.04$0.52$1.56$143.44$154.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137170/172Sep 11$0.24$2.2680%0.11$136.76$170.24
136/137168/170Sep 11$0.26$2.2478%0.12$136.74$167.76
137/138170/172Sep 11$0.24$2.2678%0.11$137.76$170.24
127/128175/178Sep 25$0.30$2.2076%0.14$127.70$175.30
136/137165/168Sep 11$0.31$2.1975%0.14$136.69$165.31
138/139170/172Sep 11$0.26$2.2476%0.12$138.74$170.26
137/138168/170Sep 11$0.26$2.2476%0.12$137.74$167.76
136/137162/165Sep 11$0.38$2.1271%0.18$136.62$162.88
129/130175/178Sep 25$0.32$2.1874%0.15$129.68$175.32
125/126168/170Oct 2$0.55$1.9564%0.28$125.45$168.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.32$4.6814%14.62
$150.00$152.50$155.00Sep 4$0.37$2.1330%5.76
$150.00$152.50$155.00Sep 25$0.08$2.4210%30.25
$165.00$170.00$175.00Sep 18$0.21$4.7910%22.81
$165.00$170.00$175.00Oct 16$0.22$4.7810%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.12$2.3820%19.83
$160.00$165.00$170.00Sep 18$0.22$4.7814%21.73
$145.00$150.00$155.00Oct 16$0.32$4.6815%14.62
$152.50$155.00$157.50Sep 11$0.12$2.3815%19.83
$155.00$157.50$160.00Sep 18$0.08$2.4211%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.49, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.19$2.31
$152.50$155.001:2Sep 4-$0.08$2.42
$160.00$165.001:2Sep 18-$0.80$4.20
$155.00$157.501:2Sep 4-$0.06$2.44
$165.00$170.001:2Sep 18-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.49$5.01
$152.50$150.001:2Sep 4-$0.71$1.79
$155.00$152.501:2Sep 4-$1.88$0.62
$142.00$141.001:2Sep 4-$0.09$0.91
$140.00$139.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.48%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.200.463.7%5.48%9.14%6173.0K
$150.00Oct 16$10.300.530.3%6.89%7.20%3.4K15.2K
$160.00Oct 16$6.450.397.0%4.31%11.32%2.4K20.0K
$165.00Oct 16$5.050.3210.3%3.38%13.72%6348.1K
$155.00Oct 9$7.200.443.7%4.82%8.47%56116
$157.50Oct 9$6.300.415.3%4.21%9.54%6559
$152.50Oct 9$8.100.482.0%5.42%7.40%4453
$170.00Oct 16$3.950.2713.7%2.64%16.33%3.2K7.0K
$160.00Oct 9$5.500.377.0%3.68%10.68%130125
$150.00Oct 9$9.100.520.3%6.09%6.40%227155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 465,280
Total Puts 287,939
Put/Call Ratio 0.62
Net Difference 177,341

Prior's Put/Call Breakdown

Total Calls 172,928
Total Puts 113,150
Put/Call Ratio 0.65
Net Difference 59,778

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All