Tour v526
SPCX
SPACE EX TECH SPACEX A
$149.48 +6.23%
(9/3 11:50) ◀
|
Thursday, September 3, 2026 (11:55am)
January 2026
|
▶ (9/3 12:00)
◀ 9/3 11:55 ▶

Option Volume

Detail
ℹ
Current (09/03 11:55am) 767,405
Calls: 474,709 (62%)
Puts: 292,696 (38%)
Prior (09/02) 288,933
Calls: 174,722 (60%)
Puts: 114,211 (40%)
Current vs Prior +165.60%
Calls: +171.69% (Calls)
Puts: +156.28% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +17.71%
Calls: +15.66%
Puts: +21.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 11:55am) $353.19M
Calls: $251.52M (71%)
Puts: $101.67M (29%)
Prior (09/02) $89.41M
Calls: $52.49M (59%)
Puts: $36.92M (41%)
Current vs Prior +295.01%
Calls: +379.14%
Puts: +175.39%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +19.57%
Calls: +77.19%
Puts: -33.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 11:55am) 0.62
Prior (09/02) 0.65
Current vs Prior -5.67%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 11:55am) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.11% | 6.22%9.50% | 15.56%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -7.65% | +3.85%+16.23% | +0.99%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -26.62% | -10.09%-2.67% | -7.93%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -7.65% | +3.85%+16.23% | +0.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 2.15%
Calls: 0.43% | 2.13%
Puts: 0.43% | 2.17%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -90.36% | -27.12%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -94.84% | -70.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($251.52M). Massive premium surge with dollar volume up 295% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 42.322.33$2.330.4%15.2K0.553.8K
$150.00Sep 41.851.86$1.860.5%67.3K0.4727.2K
$152.50Sep 41.021.03$1.021.0%30.5K0.306.8K
$148.00Sep 42.852.89$2.871.4%14.0K0.636.2K
$140.00Sep 1811.9012.10$12.001.7%3.3K0.7618.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.312.32$2.320.4%6.5K0.531.7K
$148.00Sep 41.341.35$1.350.7%13.0K0.37175
$147.00Sep 40.980.99$0.991.0%10.4K0.30205
$149.00Sep 41.781.80$1.791.1%7.1K0.45140
$146.00Sep 40.710.72$0.721.4%6.3K0.23226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.100.12$0.1118.2%1.5K0.041.6K
$160.00Sep 40.170.18$0.185.6%8.2K0.067.8K
$157.50Sep 40.300.31$0.313.2%10.2K0.1110.3K
$165.00Sep 40.070.08$0.0812.5%1.9K0.038.0K
$155.00Sep 40.550.56$0.561.8%22.6K0.1819.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.170.19$0.1811.1%6.5K0.073.6K
$140.00Sep 40.100.11$0.119.1%13.2K0.0412.3K
$141.00Sep 40.130.14$0.147.1%2.7K0.063.8K
$143.00Sep 40.240.26$0.258.0%6.0K0.107.0K
$139.00Sep 40.080.09$0.0911.1%3.0K0.0410.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1129.0530.10$29.583.5%301.00691
$121.00Sep 1126.6029.10$27.859.0%--1.00101
$122.00Sep 1126.7528.45$27.606.2%31.0097
$123.00Sep 1126.0527.80$26.936.5%11.0033
$124.00Sep 1124.4526.30$25.387.3%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 414.9516.20$15.588.0%71.006
$170.00Sep 419.7021.55$20.639.0%161.00--
$175.00Sep 1124.6526.80$25.738.4%20.957
$160.00Sep 410.4010.80$10.603.8%840.93239
$170.00Sep 1120.3021.20$20.754.3%300.9329

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 629.0K, top 67.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.851.86$1.860.5%67.3K0.4727.2K
$152.50Sep 41.021.03$1.021.0%30.5K0.306.8K
$155.00Sep 40.550.56$0.561.8%22.6K0.1819.9K
$145.00Sep 45.005.15$5.083.0%22.0K0.8232.1K
$150.00Sep 185.855.95$5.901.7%17.3K0.5141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.500.51$0.512.0%15.1K0.185.7K
$140.00Sep 40.100.11$0.119.1%13.2K0.0412.3K
$148.00Sep 41.341.35$1.350.7%13.0K0.37175
$140.00Sep 111.151.17$1.161.7%11.0K0.182.8K
$147.00Sep 40.980.99$0.991.0%10.4K0.30205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 23.1%, max 29.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.5%52.1%29.6%23.2K22.9K
$150.00Sep 4Oct 1661.7%48.8%26.4%70.8K42.4K
$152.50Sep 4Oct 964.3%51.3%25.4%30.5K6.8K
$149.00Sep 4Oct 960.3%48.8%23.5%15.2K3.8K
$148.00Sep 4Oct 959.9%48.9%22.6%14.0K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1667.5%52.1%29.6%2442.2K
$150.00Sep 4Oct 1661.7%48.8%26.4%7.0K9.3K
$152.50Sep 4Oct 264.3%51.3%25.4%69598
$149.00Sep 4Oct 960.3%48.8%23.5%7.1K140
$148.00Sep 4Oct 959.9%48.9%22.6%13.0K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 3.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.25$0.75$0.25100%3.00$121.25
$121.00$122.00Sep 4$0.27$0.73$0.27100%2.70$121.27
$132.00$133.00Oct 2$0.15$0.85$0.1582%5.67$132.15
$124.00$125.00Sep 11$0.50$0.50$0.50100%1.00$124.50
$137.00$138.00Sep 4$0.58$0.42$0.5898%0.72$137.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 18$0.10$0.90$0.1013%9.00$132.90
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89
$148.00$147.00Sep 11$0.40$0.60$0.4043%1.50$147.60
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$126.00$125.00Oct 2$0.10$0.90$0.1011%9.00$125.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.69, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.13$0.13$2.3789%0.05$157.63
$155.00$157.50Sep 4$0.25$0.25$2.2582%0.11$155.25
$152.50$155.00Sep 4$0.46$0.46$2.0470%0.23$152.96
$167.50$170.00Sep 11$0.13$0.13$2.3790%0.05$167.63
$150.00$152.50Sep 4$0.84$0.84$1.6653%0.51$150.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.05$2.05$2.9560%0.69$142.95
$140.00$135.00Oct 16$1.61$1.61$3.3968%0.47$138.39
$135.00$130.00Oct 16$1.22$1.22$3.7875%0.32$133.78
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.61$0.61$4.3986%0.14$124.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.27, cheapest $2.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.1864.3%50.4%
$149.00Sep 4Sep 11$2.3760.3%48.5%
$150.00Sep 4Sep 11$2.3461.7%50.0%
$148.00Sep 4Sep 11$2.3859.9%48.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.0864.3%50.4%
$149.00Sep 4Sep 11$2.3160.3%48.5%
$150.00Sep 4Sep 11$2.2861.7%50.0%
$148.00Sep 4Sep 11$2.2559.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.76% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.33$1.79$4.12$144.88$153.122.76%
$150.00Sep 4$1.86$2.32$4.18$145.82$154.182.80%
$148.00Sep 4$2.87$1.35$4.22$143.78$152.222.82%
$147.00Sep 4$3.53$0.99$4.52$142.48$151.523.02%
$146.00Sep 4$4.22$0.72$4.94$141.06$150.943.30%
$152.50Sep 4$1.02$3.97$4.99$147.51$157.493.34%
$145.00Sep 4$5.08$0.51$5.59$139.41$150.593.74%
$144.00Sep 4$6.00$0.36$6.36$137.64$150.364.25%
$155.00Sep 4$0.56$6.05$6.61$148.39$161.614.42%
$143.00Sep 4$6.80$0.25$7.05$135.95$150.054.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.18$0.51$0.69$144.31$160.69
$157.50$145.00Sep 4$0.31$0.51$0.82$144.18$158.32
$155.00$145.00Sep 4$0.56$0.51$1.07$143.93$156.07
$160.00$146.00Sep 4$0.18$0.72$0.90$145.10$160.90
$157.50$146.00Sep 4$0.31$0.72$1.03$144.97$158.53
$155.00$146.00Sep 4$0.56$0.72$1.28$144.72$156.28
$160.00$147.00Sep 4$0.18$0.99$1.17$145.83$161.17
$157.50$147.00Sep 4$0.31$0.99$1.30$145.70$158.80
$152.50$145.00Sep 4$1.02$0.51$1.53$143.47$154.03
$155.00$147.00Sep 4$0.56$0.99$1.55$145.45$156.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.24$2.2678%0.11$136.76$167.74
136/137165/168Sep 11$0.29$2.2176%0.13$136.71$165.29
137/138168/170Sep 11$0.25$2.2577%0.11$137.75$167.75
136/137162/165Sep 11$0.36$2.1472%0.17$136.64$162.86
128/129175/178Sep 25$0.29$2.2175%0.13$128.71$175.29
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
138/139168/170Sep 11$0.28$2.2275%0.13$138.72$167.78
143/144158/160Sep 4$0.24$2.2676%0.11$143.76$157.74
136/137160/162Sep 11$0.46$2.0467%0.23$136.54$160.46
128/129168/170Sep 25$0.45$2.0567%0.22$128.55$167.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.21$2.2920%10.90
$160.00$165.00$170.00Sep 18$0.33$4.6714%14.15
$150.00$152.50$155.00Sep 4$0.38$2.1229%5.58
$150.00$152.50$155.00Sep 11$0.18$2.3217%12.89
$160.00$165.00$170.00Oct 16$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 4$0.05$2.4520%49.00
$160.00$165.00$170.00Sep 18$0.22$4.7814%21.73
$160.00$165.00$170.00Oct 16$0.19$4.8112%25.32
$160.00$165.00$170.00Sep 4$0.07$4.937%70.43
$150.00$152.50$155.00Oct 2$0.08$2.429%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.49, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.18$2.32
$152.50$155.001:2Sep 4-$0.10$2.40
$160.00$165.001:2Sep 18-$0.77$4.23
$155.00$157.501:2Sep 4-$0.06$2.44
$165.00$170.001:2Sep 18-$0.54$4.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.49$5.01
$152.50$150.001:2Sep 4-$0.67$1.83
$155.00$152.501:2Sep 4-$1.89$0.61
$139.00$138.001:2Sep 4-$0.05$0.95
$143.00$142.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.49%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.200.453.7%5.49%9.18%6173.0K
$150.00Oct 16$10.250.520.3%6.86%7.20%3.4K15.2K
$160.00Oct 16$6.450.387.0%4.31%11.35%2.4K20.0K
$165.00Oct 16$5.050.3210.4%3.38%13.76%6428.1K
$155.00Oct 9$7.200.443.7%4.82%8.51%57116
$152.50Oct 9$8.100.482.0%5.42%7.44%4453
$150.00Oct 9$9.250.520.3%6.19%6.54%227155
$157.50Oct 9$6.300.405.4%4.21%9.58%6559
$170.00Oct 16$3.950.2713.7%2.64%16.37%3.3K7.0K
$160.00Oct 9$5.500.377.0%3.68%10.72%130125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474,709
Total Puts 292,696
Put/Call Ratio 0.62
Net Difference 182,013

Prior's Put/Call Breakdown

Total Calls 174,722
Total Puts 114,211
Put/Call Ratio 0.65
Net Difference 60,511

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All