Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.96 +5.86%
(9/3 11:55) ◀
|
Thursday, September 3, 2026 (12:00pm)
January 2026
|
▶ (9/3 12:05)
◀ 9/3 12:00 ▶

Option Volume

Detail
ℹ
Current (09/03 12:00pm) 779,252
Calls: 483,336 (62%)
Puts: 295,916 (38%)
Prior (09/02) 291,548
Calls: 176,284 (60%)
Puts: 115,264 (40%)
Current vs Prior +167.28%
Calls: +174.18% (Calls)
Puts: +156.73% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +19.53%
Calls: +17.76%
Puts: +22.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:00pm) $346.48M
Calls: $242.04M (70%)
Puts: $104.44M (30%)
Prior (09/02) $91.37M
Calls: $54.72M (60%)
Puts: $36.64M (40%)
Current vs Prior +279.23%
Calls: +342.30%
Puts: +185.03%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +17.30%
Calls: +70.51%
Puts: -31.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:00pm) 0.61
Prior (09/02) 0.65
Current vs Prior -6.36%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +2.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:00pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.05% | 6.14%9.39% | 15.44%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -9.52% | +2.53%+14.83% | +0.21%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -28.10% | -11.23%-3.85% | -8.64%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -9.52% | +2.53%+14.83% | +0.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.18% | 3.23%
Calls: 2.38% | 4.12%
Puts: 1.98% | 2.33%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -51.12% | +9.49%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -73.83% | -55.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($242.04M). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.141.15$1.150.9%11.6K0.193.3K
$143.00Sep 2510.5010.70$10.601.9%1.0K0.66982
$149.00Sep 41.982.02$2.002.0%15.2K0.503.8K
$152.50Sep 112.882.94$2.912.1%1.8K0.391.4K
$155.00Sep 254.804.90$4.852.1%5420.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.541.55$1.550.6%13.1K0.42175
$145.00Oct 167.908.00$7.951.3%6.6K0.402.0K
$150.00Oct 1610.4010.55$10.481.4%5500.487.7K
$152.50Oct 210.0010.15$10.071.5%220.5434
$146.00Oct 26.606.70$6.651.5%320.41101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.130.14$0.147.1%8.3K0.057.8K
$157.50Sep 40.230.24$0.244.2%10.6K0.0910.3K
$155.00Sep 40.420.43$0.432.3%23.5K0.1519.9K
$152.50Sep 40.810.83$0.822.4%31.0K0.266.8K
$175.00Sep 110.200.22$0.219.5%8870.04753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 40.080.09$0.0911.1%3.0K0.0410.3K
$140.00Sep 40.110.12$0.128.3%13.3K0.0512.3K
$141.00Sep 40.150.16$0.166.3%2.7K0.063.8K
$142.00Sep 40.210.22$0.224.5%6.5K0.093.6K
$143.00Sep 40.290.31$0.306.7%6.0K0.127.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1128.2029.70$28.955.2%301.00691
$121.00Sep 1126.6029.10$27.859.0%--1.00101
$122.00Sep 1126.7028.45$27.586.3%31.0097
$123.00Sep 1125.2027.80$26.509.8%11.0033
$124.00Sep 1124.6026.10$25.355.9%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 414.9516.25$15.608.3%71.006
$170.00Sep 419.6021.45$20.539.0%161.00--
$175.00Sep 1124.6526.60$25.637.6%20.967
$160.00Sep 410.9511.35$11.153.6%850.93239
$170.00Sep 1120.7521.50$21.133.5%430.9329

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 639.0K, top 68.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.551.59$1.572.5%68.1K0.4227.2K
$152.50Sep 40.810.83$0.822.4%31.0K0.266.8K
$155.00Sep 40.420.43$0.432.3%23.5K0.1519.9K
$145.00Sep 44.504.60$4.552.2%22.1K0.7932.1K
$150.00Sep 185.455.60$5.532.7%17.3K0.4941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.590.61$0.603.3%15.4K0.215.7K
$140.00Sep 40.110.12$0.128.3%13.3K0.0512.3K
$148.00Sep 41.541.55$1.550.6%13.1K0.42175
$140.00Sep 111.201.23$1.212.5%11.1K0.192.8K
$147.00Sep 41.131.16$1.152.6%10.8K0.34205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.4%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1666.9%51.4%30.2%24.1K22.9K
$152.50Sep 4Oct 963.4%50.7%25.0%31.0K6.8K
$149.00Sep 4Oct 960.2%48.9%22.9%15.2K3.8K
$145.00Sep 4Oct 1659.3%48.5%22.4%23.8K37.2K
$144.00Sep 4Oct 960.0%49.1%22.3%7.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1666.9%51.4%30.2%2442.2K
$152.50Sep 4Oct 263.4%50.6%25.2%69898
$149.00Sep 4Oct 960.2%48.9%23.0%7.3K140
$144.00Sep 4Oct 960.0%49.0%22.4%6.6K1.5K
$145.00Sep 4Oct 1659.3%48.5%22.3%22.0K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 2.70, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.27$0.73$0.27100%2.70$121.27
$132.00$133.00Oct 2$0.15$0.85$0.1582%5.67$132.15
$130.00$132.00Oct 9$1.03$0.97$1.0383%0.94$131.03
$127.00$128.00Sep 4$0.65$0.35$0.65100%0.54$127.65
$165.00$170.00Oct 16$1.02$3.98$1.0231%3.90$166.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$125.00$120.00Oct 2$0.38$4.62$0.3811%12.16$124.62
$130.00$129.00Oct 2$0.14$0.86$0.1416%6.14$129.86
$142.00$141.00Oct 2$0.32$0.68$0.3234%2.12$141.68
$130.00$129.00Oct 9$0.16$0.84$0.1618%5.25$129.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.51, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.65$0.65$0.3547%1.86$149.65
$149.00$150.00Oct 2$0.51$0.51$0.4947%1.04$149.51
$149.00$150.00Sep 11$0.47$0.47$0.5349%0.89$149.47
$150.00$152.50Sep 4$0.75$0.75$1.7558%0.43$150.75
$149.00$150.00Sep 4$0.43$0.43$0.5750%0.75$149.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.68$1.68$3.3267%0.51$138.32
$145.00$140.00Oct 16$2.02$2.02$2.9860%0.68$142.98
$130.00$125.00Oct 16$0.94$0.94$4.0681%0.23$129.06
$135.00$130.00Oct 16$1.20$1.20$3.8074%0.32$133.80
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.28, cheapest $2.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.3560.2%47.8%
$150.00Sep 4Sep 11$2.3160.9%49.3%
$148.00Sep 4Sep 11$2.3358.8%47.8%
$147.00Sep 4Sep 11$2.2558.7%48.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.2860.2%47.8%
$150.00Sep 4Sep 11$2.2560.9%49.3%
$148.00Sep 4Sep 11$2.2558.8%47.8%
$147.00Sep 4Sep 11$2.2058.7%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.70% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.00$2.02$4.02$144.98$153.022.70%
$148.00Sep 4$2.52$1.55$4.07$143.93$152.072.73%
$150.00Sep 4$1.57$2.60$4.17$145.83$154.172.80%
$147.00Sep 4$3.13$1.15$4.28$142.72$151.282.87%
$146.00Sep 4$3.80$0.84$4.64$141.36$150.643.11%
$145.00Sep 4$4.55$0.60$5.15$139.85$150.153.46%
$152.50Sep 4$0.82$4.35$5.17$147.33$157.673.47%
$144.00Sep 4$5.43$0.43$5.86$138.14$149.863.93%
$143.00Sep 4$6.38$0.30$6.68$136.32$149.684.48%
$155.00Sep 4$0.43$6.45$6.88$148.12$161.884.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.14$0.60$0.74$144.26$160.74
$157.50$145.00Sep 4$0.24$0.60$0.84$144.16$158.34
$155.00$145.00Sep 4$0.43$0.60$1.03$143.97$156.03
$160.00$146.00Sep 4$0.14$0.84$0.98$145.02$160.98
$157.50$146.00Sep 4$0.24$0.84$1.08$144.92$158.58
$155.00$146.00Sep 4$0.43$0.84$1.27$144.73$156.27
$152.50$145.00Sep 4$0.82$0.60$1.42$143.58$153.92
$152.50$146.00Sep 4$0.82$0.84$1.66$144.34$154.16
$160.00$147.00Sep 4$0.14$1.15$1.29$145.71$161.29
$157.50$147.00Sep 4$0.24$1.15$1.39$145.61$158.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136168/170Sep 11$0.22$2.2880%0.10$135.78$167.72
135/136165/168Sep 11$0.27$2.2378%0.12$135.73$165.27
136/137168/170Sep 11$0.22$2.2879%0.10$136.78$167.72
135/136162/165Sep 11$0.33$2.1774%0.15$135.67$162.83
136/137165/168Sep 11$0.27$2.2376%0.12$136.73$165.27
137/138168/170Sep 11$0.25$2.2577%0.11$137.75$167.75
135/136160/162Sep 11$0.41$2.0970%0.20$135.59$160.41
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
135/136158/160Sep 11$0.54$1.9664%0.28$135.46$158.04
136/137162/165Sep 11$0.33$2.1773%0.15$136.67$162.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.25$4.7513%19.00
$165.00$170.00$175.00Oct 16$0.19$4.8110%25.32
$160.00$165.00$170.00Sep 18$0.30$4.7013%15.67
$155.00$157.50$160.00Oct 9$0.05$2.458%49.00
$155.00$157.50$160.00Sep 4$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.13$4.8712%37.46
$152.50$155.00$157.50Sep 4$0.08$2.4217%30.25
$145.00$150.00$155.00Oct 16$0.34$4.6615%13.71
$160.00$165.00$170.00Sep 18$0.29$4.7113%16.24
$135.00$140.00$145.00Oct 16$0.34$4.6615%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-7.46, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.07$2.43
$152.50$155.001:2Sep 4-$0.04$2.46
$160.00$165.001:2Sep 18-$0.69$4.31
$165.00$170.001:2Sep 18-$0.47$4.53
$155.00$157.501:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.46$5.04
$152.50$150.001:2Sep 4-$0.85$1.65
$140.00$139.001:2Sep 4-$0.06$0.94
$141.00$140.001:2Sep 4-$0.08$0.92
$142.00$141.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.24%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.800.444.0%5.24%9.29%6413.0K
$150.00Oct 16$9.850.520.7%6.61%7.31%3.4K15.2K
$160.00Oct 16$6.100.377.4%4.10%11.51%2.5K20.0K
$165.00Oct 16$4.800.3110.8%3.22%13.99%6658.1K
$155.00Oct 9$6.850.434.0%4.60%8.65%62116
$150.00Oct 9$8.900.520.7%5.97%6.67%232155
$157.50Oct 9$6.000.405.7%4.03%9.76%6559
$152.50Oct 9$7.700.482.4%5.17%7.55%4453
$149.00Oct 9$9.300.530.0%6.24%6.27%1524
$170.00Oct 16$3.750.2614.1%2.52%16.64%3.3K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,336
Total Puts 295,916
Put/Call Ratio 0.61
Net Difference 187,420

Prior's Put/Call Breakdown

Total Calls 176,284
Total Puts 115,264
Put/Call Ratio 0.65
Net Difference 61,020

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All