Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.96 +5.86%
(9/3 12:00) ◀
|
Thursday, September 3, 2026 (12:05pm)
January 2026
|
▶ (9/3 12:10)
◀ 9/3 12:05 ▶

Option Volume

Detail
ℹ
Current (09/03 12:05pm) 794,849
Calls: 493,927 (62%)
Puts: 300,922 (38%)
Prior (09/02) 296,622
Calls: 179,035 (60%)
Puts: 117,587 (40%)
Current vs Prior +167.97%
Calls: +175.88% (Calls)
Puts: +155.91% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +21.92%
Calls: +20.34%
Puts: +24.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:05pm) $351.57M
Calls: $246.62M (70%)
Puts: $104.96M (30%)
Prior (09/02) $93.61M
Calls: $57.00M (61%)
Puts: $36.61M (39%)
Current vs Prior +275.58%
Calls: +332.67%
Puts: +186.68%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +19.02%
Calls: +73.74%
Puts: -31.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:05pm) 0.61
Prior (09/02) 0.66
Current vs Prior -7.24%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:05pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.05% | 6.10%9.34% | 15.36%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -9.32% | +1.75%+14.26% | -0.31%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -27.95% | -11.91%-4.33% | -9.12%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -9.32% | +1.75%+14.26% | -0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 3.83%
Calls: 1.18% | 4.17%
Puts: 1.49% | 3.50%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -70.18% | +29.83%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -84.03% | -46.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($246.62M). Massive premium surge with dollar volume up 276% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 418.9019.10$19.001.1%6050.991.6K
$148.00Sep 42.522.55$2.541.2%14.2K0.596.2K
$135.00Sep 413.9514.15$14.051.4%7590.984.6K
$149.00Sep 42.002.03$2.011.5%15.7K0.513.8K
$160.00Oct 166.106.20$6.151.6%2.5K0.3720.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 167.908.00$7.951.3%6.6K0.412.0K
$130.00Sep 180.750.76$0.761.3%2.4K0.1016.4K
$150.00Oct 1610.4010.55$10.481.4%5520.487.7K
$149.00Sep 41.992.02$2.011.5%7.5K0.49140
$152.50Oct 29.9510.10$10.021.5%220.5434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.45, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.230.25$0.248.3%10.6K0.0910.3K
$160.00Sep 40.130.14$0.147.1%8.4K0.057.8K
$162.50Sep 40.080.09$0.0911.1%1.5K0.031.6K
$155.00Sep 40.430.44$0.442.3%24.4K0.1519.9K
$152.50Sep 40.830.85$0.842.4%31.2K0.266.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 40.110.13$0.1216.7%13.5K0.0512.3K
$142.00Sep 40.200.22$0.219.5%6.5K0.093.6K
$141.00Sep 40.150.16$0.166.3%2.7K0.063.8K
$143.00Sep 40.280.31$0.3010.0%6.0K0.127.0K
$144.00Sep 40.410.43$0.424.8%6.7K0.151.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 215 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1128.2029.40$28.804.2%301.00691
$121.00Sep 1126.6029.10$27.859.0%--1.00101
$122.00Sep 1125.9028.45$27.179.4%31.0097
$123.00Sep 1125.2027.80$26.509.8%11.0033
$124.00Sep 1123.6525.95$24.809.3%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.6016.45$16.025.3%71.006
$170.00Sep 420.0522.25$21.1510.4%161.00--
$175.00Sep 1124.6526.60$25.637.6%20.967
$160.00Sep 411.0011.55$11.284.9%850.94239
$170.00Sep 1121.0021.70$21.353.3%430.9429

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 653.2K, top 69.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.571.60$1.591.9%69.1K0.4327.2K
$152.50Sep 40.830.85$0.842.4%31.2K0.266.8K
$155.00Sep 40.430.44$0.442.3%24.4K0.1519.9K
$145.00Sep 44.454.65$4.554.4%22.1K0.8032.1K
$150.00Sep 185.455.60$5.532.7%17.6K0.4941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.580.60$0.593.4%15.7K0.215.7K
$140.00Sep 40.110.13$0.1216.7%13.5K0.0512.3K
$148.00Sep 41.511.54$1.532.0%13.4K0.41175
$140.00Sep 111.161.21$1.194.2%11.8K0.192.8K
$147.00Sep 41.121.14$1.131.8%11.0K0.34205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 22.8%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1666.6%51.4%29.5%25.0K22.9K
$152.50Sep 4Oct 963.2%50.0%26.4%31.3K6.8K
$144.00Sep 4Oct 960.4%48.8%23.8%7.1K5.3K
$145.00Sep 4Oct 1659.5%48.3%23.1%23.8K37.2K
$149.00Sep 4Oct 959.4%48.6%22.2%15.7K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1666.6%51.4%29.5%2502.2K
$152.50Sep 4Oct 263.2%50.5%25.2%69898
$144.00Sep 4Oct 960.4%48.8%23.8%6.7K1.5K
$145.00Sep 4Oct 1659.5%48.3%23.1%22.2K7.7K
$149.00Sep 4Oct 959.4%48.6%22.2%7.5K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 3.55, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 2$0.22$0.78$0.2282%3.55$132.22
$124.00$125.00Sep 11$0.45$0.55$0.45100%1.22$124.45
$125.00$127.00Oct 2$1.27$0.73$1.2789%0.57$126.27
$130.00$131.00Oct 2$0.35$0.65$0.3584%1.86$130.35
$150.00$155.00Oct 16$2.05$2.95$2.0552%1.44$152.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$130.00$129.00Sep 25$0.11$0.89$0.1113%8.09$129.89
$155.00$152.50Sep 11$1.65$0.85$1.6569%0.52$153.35
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$134.00$133.00Oct 9$0.21$0.79$0.2122%3.76$133.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.69, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.73$0.73$0.2747%2.70$149.73
$149.00$150.00Sep 25$0.50$0.50$0.5048%1.00$149.50
$152.50$155.00Sep 4$0.40$0.40$2.1074%0.19$152.90
$155.00$157.50Sep 4$0.20$0.20$2.3085%0.09$155.20
$150.00$152.50Sep 4$0.75$0.75$1.7557%0.43$150.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.05$2.05$2.9560%0.69$142.95
$135.00$130.00Oct 16$1.27$1.27$3.7374%0.34$133.73
$140.00$135.00Oct 16$1.62$1.62$3.3867%0.48$138.38
$130.00$125.00Oct 16$0.90$0.90$4.1081%0.22$129.10
$147.00$146.00Oct 9$0.50$0.50$0.5057%1.00$146.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $2.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.3259.4%47.7%
$150.00Sep 4Sep 11$2.2960.7%49.2%
$148.00Sep 4Sep 11$2.2659.0%47.7%
$147.00Sep 4Sep 11$2.1858.8%47.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.2759.4%47.7%
$150.00Sep 4Sep 11$2.2360.7%49.2%
$148.00Sep 4Sep 11$2.2559.0%47.7%
$147.00Sep 4Sep 11$2.2058.8%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.70% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.01$2.01$4.02$144.98$153.022.70%
$148.00Sep 4$2.54$1.53$4.07$143.93$152.072.73%
$150.00Sep 4$1.59$2.57$4.16$145.84$154.162.79%
$147.00Sep 4$3.15$1.13$4.28$142.72$151.282.87%
$146.00Sep 4$3.78$0.82$4.60$141.40$150.603.09%
$145.00Sep 4$4.55$0.59$5.14$139.86$150.143.45%
$152.50Sep 4$0.84$4.40$5.24$147.26$157.743.52%
$144.00Sep 4$5.38$0.42$5.80$138.20$149.803.89%
$143.00Sep 4$6.20$0.30$6.50$136.50$149.504.36%
$155.00Sep 4$0.44$6.50$6.94$148.06$161.944.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.14$0.59$0.73$144.27$160.73
$157.50$145.00Sep 4$0.24$0.59$0.83$144.17$158.33
$155.00$145.00Sep 4$0.44$0.59$1.03$143.97$156.03
$160.00$146.00Sep 4$0.14$0.82$0.96$145.04$160.96
$157.50$146.00Sep 4$0.24$0.82$1.06$144.94$158.56
$155.00$146.00Sep 4$0.44$0.82$1.26$144.74$156.26
$152.50$145.00Sep 4$0.84$0.59$1.43$143.57$153.93
$152.50$146.00Sep 4$0.84$0.82$1.66$144.34$154.16
$160.00$147.00Sep 4$0.14$1.13$1.27$145.73$161.27
$157.50$147.00Sep 4$0.24$1.13$1.37$145.63$158.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.23$2.2779%0.10$136.77$167.73
136/137165/168Sep 11$0.29$2.2176%0.13$136.71$165.29
137/138168/170Sep 11$0.24$2.2677%0.11$137.76$167.74
136/137162/165Sep 11$0.34$2.1673%0.16$136.66$162.84
137/138165/168Sep 11$0.30$2.2074%0.14$137.70$165.30
127/128168/170Sep 25$0.42$2.0869%0.20$127.58$167.92
136/137160/162Sep 11$0.43$2.0769%0.21$136.57$160.43
127/128165/168Sep 25$0.49$2.0166%0.24$127.51$165.49
138/139168/170Sep 11$0.27$2.2375%0.12$138.73$167.77
138/139165/168Sep 11$0.33$2.1772%0.15$138.67$165.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.19$4.8113%25.32
$120.00$125.00$130.00Oct 16$0.13$4.878%37.46
$160.00$165.00$170.00Oct 16$0.24$4.7612%19.83
$165.00$170.00$175.00Oct 9$0.20$4.8010%24.00
$150.00$155.00$160.00Oct 16$0.32$4.6814%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.15$4.8512%32.33
$150.00$152.50$155.00Sep 11$0.07$2.4317%34.71
$150.00$152.50$155.00Sep 4$0.27$2.2328%8.26
$155.00$157.50$160.00Sep 11$0.07$2.4312%34.71
$165.00$170.00$175.00Sep 18$0.16$4.849%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-7.41, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.09$2.41
$152.50$155.001:2Sep 4-$0.04$2.46
$160.00$165.001:2Sep 18-$0.68$4.32
$155.00$157.501:2Sep 4-$0.04$2.46
$165.00$170.001:2Sep 18-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.41$5.09
$152.50$150.001:2Sep 4-$0.74$1.76
$139.00$138.001:2Sep 4-$0.05$0.95
$140.00$139.001:2Sep 4-$0.06$0.94
$141.00$140.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.24%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.800.444.0%5.24%9.29%6473.0K
$150.00Oct 16$9.750.520.7%6.55%7.24%3.5K15.2K
$160.00Oct 16$6.100.377.4%4.10%11.51%2.5K20.0K
$165.00Oct 16$4.750.3110.8%3.19%13.96%6678.1K
$155.00Oct 9$6.850.434.0%4.60%8.65%62116
$152.50Oct 9$7.700.472.4%5.17%7.55%4453
$157.50Oct 9$5.950.405.7%3.99%9.73%6559
$150.00Oct 9$8.800.520.7%5.91%6.61%234155
$149.00Oct 9$9.150.530.0%6.14%6.17%1524
$160.00Oct 9$5.200.367.4%3.49%10.90%130125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,927
Total Puts 300,922
Put/Call Ratio 0.61
Net Difference 193,005

Prior's Put/Call Breakdown

Total Calls 179,035
Total Puts 117,587
Put/Call Ratio 0.66
Net Difference 61,448

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All