Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.82 +5.76%
(9/3 12:05) ◀
|
Thursday, September 3, 2026 (12:10pm)
January 2026
|
▶ (9/3 12:15)
◀ 9/3 12:10 ▶

Option Volume

Detail
ℹ
Current (09/03 12:10pm) 801,699
Calls: 498,192 (62%)
Puts: 303,507 (38%)
Prior (09/02) 301,690
Calls: 182,977 (61%)
Puts: 118,713 (39%)
Current vs Prior +165.74%
Calls: +172.27% (Calls)
Puts: +155.66% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +22.97%
Calls: +21.38%
Puts: +25.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:10pm) $355.08M
Calls: $249.07M (70%)
Puts: $106.01M (30%)
Prior (09/02) $97.57M
Calls: $60.80M (62%)
Puts: $36.77M (38%)
Current vs Prior +263.93%
Calls: +309.63%
Puts: +188.35%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +20.21%
Calls: +75.46%
Puts: -30.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:10pm) 0.61
Prior (09/02) 0.65
Current vs Prior -6.10%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:10pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.03% | 6.13%9.37% | 15.37%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -10.04% | +2.40%+14.69% | -0.22%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -28.51% | -11.34%-3.96% | -9.03%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -10.04% | +2.40%+14.69% | -0.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 2.72%
Calls: 1.22% | 3.14%
Puts: 1.94% | 2.30%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -64.57% | -7.80%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -81.03% | -62.23%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($249.07M). Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1110.1010.20$10.151.0%1.4K0.812.3K
$148.00Sep 42.432.46$2.451.2%14.2K0.586.2K
$135.00Oct 1618.5518.80$18.681.3%2060.749.3K
$150.00Oct 169.809.95$9.881.5%3.5K0.5215.2K
$149.00Sep 41.921.95$1.941.5%16.0K0.503.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 111.201.21$1.210.8%11.9K0.192.8K
$150.00Sep 42.612.64$2.631.1%7.6K0.581.7K
$150.00Sep 257.607.70$7.651.3%3110.50192
$150.00Oct 1610.4010.55$10.481.4%5520.487.7K
$129.00Sep 180.680.69$0.691.4%980.091.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.45, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.220.23$0.234.3%10.6K0.0810.3K
$160.00Sep 40.130.14$0.147.1%8.4K0.057.8K
$162.50Sep 40.080.09$0.0911.1%1.5K0.031.6K
$155.00Sep 40.410.43$0.424.8%24.6K0.1519.9K
$152.50Sep 40.790.81$0.802.5%31.3K0.266.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.200.22$0.219.5%6.5K0.093.6K
$140.00Sep 40.110.12$0.128.3%13.7K0.0512.3K
$141.00Sep 40.150.16$0.166.3%2.8K0.073.8K
$138.00Sep 40.070.08$0.0812.5%5.3K0.036.7K
$143.00Sep 40.290.31$0.306.7%6.0K0.127.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 428.7529.35$29.052.1%971.00779
$121.00Sep 427.0029.60$28.309.2%51.0076
$122.00Sep 426.2028.60$27.408.8%111.00108
$123.00Sep 425.4526.30$25.883.3%11.0080
$124.00Sep 424.4025.40$24.904.0%171.00116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.6016.45$16.025.3%71.006
$170.00Sep 421.0022.20$21.605.6%181.00--
$160.00Sep 411.1011.45$11.273.1%860.94239
$175.00Sep 1124.6526.60$25.637.6%20.937
$170.00Sep 1121.0021.70$21.353.3%430.9229

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 658.6K, top 69.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.501.53$1.522.0%69.6K0.4227.2K
$152.50Sep 40.790.81$0.802.5%31.3K0.266.8K
$155.00Sep 40.410.43$0.424.8%24.6K0.1519.9K
$145.00Sep 44.454.60$4.533.3%22.1K0.7932.1K
$150.00Sep 185.405.55$5.482.7%17.7K0.4941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.600.61$0.611.6%16.0K0.215.7K
$140.00Sep 40.110.12$0.128.3%13.7K0.0512.3K
$148.00Sep 41.551.58$1.571.9%13.5K0.42175
$140.00Sep 111.201.21$1.210.8%11.9K0.192.8K
$147.00Sep 41.161.18$1.171.7%11.1K0.34205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.5%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 963.1%50.0%26.2%31.4K6.8K
$149.00Sep 4Oct 959.7%48.7%22.7%16.0K3.8K
$145.00Sep 4Oct 1659.0%48.4%22.0%23.8K37.2K
$144.00Sep 4Oct 959.7%49.0%21.9%7.1K5.3K
$148.00Sep 4Oct 958.7%48.7%20.7%14.2K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 263.1%50.2%25.6%69998
$149.00Sep 4Oct 959.7%48.7%22.7%7.6K140
$144.00Sep 4Oct 959.7%49.0%22.0%6.7K1.5K
$145.00Sep 4Oct 1659.0%48.4%22.0%22.6K7.7K
$148.00Sep 4Oct 958.7%48.6%20.7%13.5K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 4.88, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Oct 2$0.17$0.83$0.1782%4.88$132.17
$122.00$123.00Sep 11$0.38$0.62$0.3898%1.63$122.38
$125.00$127.00Oct 2$1.27$0.73$1.2788%0.57$126.27
$130.00$131.00Oct 2$0.35$0.65$0.3584%1.86$130.35
$125.00$126.00Sep 11$0.52$0.48$0.5298%0.92$125.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$133.00$132.00Sep 18$0.11$0.89$0.1113%8.09$132.89
$128.00$127.00Oct 2$0.12$0.88$0.1213%7.33$127.88
$129.00$128.00Oct 2$0.13$0.87$0.1314%6.69$128.87
$125.00$120.00Oct 2$0.38$4.62$0.3811%12.16$124.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 3.55, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.78$0.78$0.2247%3.55$149.78
$149.00$150.00Sep 25$0.50$0.50$0.5048%1.00$149.50
$149.00$150.00Oct 2$0.50$0.50$0.5048%1.00$149.50
$155.00$157.50Sep 4$0.19$0.19$2.3185%0.08$155.19
$149.00$150.00Sep 4$0.42$0.42$0.5850%0.72$149.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$145.00$140.00Oct 16$2.05$2.05$2.9559%0.69$142.95
$135.00$130.00Oct 16$1.25$1.25$3.7574%0.33$133.75
$130.00$125.00Oct 16$0.91$0.91$4.0981%0.22$129.09
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.29, cheapest $2.29)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.3659.7%47.7%
$148.00Sep 4Sep 11$2.3358.7%47.7%
$150.00Sep 4Sep 11$2.3360.2%49.2%
$147.00Sep 4Sep 11$2.2858.7%47.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$2.2959.7%47.7%
$148.00Sep 4Sep 11$2.2858.7%47.7%
$150.00Sep 4Sep 11$2.2760.2%49.2%
$147.00Sep 4Sep 11$2.2158.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.69% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$1.94$2.06$4.00$145.00$153.002.69%
$148.00Sep 4$2.45$1.57$4.02$143.98$152.022.70%
$150.00Sep 4$1.52$2.63$4.15$145.85$154.152.79%
$147.00Sep 4$3.05$1.17$4.22$142.78$151.222.84%
$146.00Sep 4$3.75$0.85$4.60$141.40$150.603.09%
$145.00Sep 4$4.53$0.61$5.14$139.86$150.143.45%
$152.50Sep 4$0.80$4.43$5.23$147.27$157.733.51%
$144.00Sep 4$5.33$0.43$5.76$138.24$149.763.87%
$143.00Sep 4$6.20$0.30$6.50$136.50$149.504.37%
$155.00Sep 4$0.42$6.58$7.00$148.00$162.004.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.23$0.43$0.66$143.34$158.16
$155.00$144.00Sep 4$0.42$0.43$0.85$143.15$155.85
$157.50$145.00Sep 4$0.23$0.61$0.84$144.16$158.34
$155.00$145.00Sep 4$0.42$0.61$1.03$143.97$156.03
$157.50$146.00Sep 4$0.23$0.85$1.08$144.92$158.58
$152.50$144.00Sep 4$0.80$0.43$1.23$142.77$153.73
$155.00$146.00Sep 4$0.42$0.85$1.27$144.73$156.27
$152.50$145.00Sep 4$0.80$0.61$1.41$143.59$153.91
$152.50$146.00Sep 4$0.80$0.85$1.65$144.35$154.15
$157.50$147.00Sep 4$0.23$1.17$1.40$145.60$158.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 0.13, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137165/168Sep 11$0.29$2.2176%0.13$136.71$165.29
136/137162/165Sep 11$0.34$2.1673%0.16$136.66$162.84
137/138165/168Sep 11$0.30$2.2075%0.14$137.70$165.30
125/126160/162Oct 2$0.76$1.7455%0.44$125.24$160.76
125/126168/170Oct 2$0.50$2.0066%0.25$125.50$168.00
136/137160/162Sep 11$0.42$2.0869%0.20$136.58$160.42
138/139165/168Sep 11$0.32$2.1872%0.15$138.68$165.32
126/127160/162Oct 2$0.77$1.7354%0.45$126.23$160.77
137/138162/165Sep 11$0.35$2.1571%0.16$137.65$162.85
129/130168/170Sep 25$0.44$2.0667%0.21$129.56$167.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Oct 16$0.11$4.898%44.45
$150.00$152.50$155.00Sep 25$0.07$2.4310%34.71
$160.00$165.00$170.00Sep 18$0.30$4.7014%15.67
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$157.50$160.00$162.50Oct 2$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.14$4.8614%34.71
$152.50$155.00$157.50Sep 4$0.09$2.4117%26.78
$160.00$165.00$170.00Oct 16$0.20$4.8012%24.00
$152.50$155.00$157.50Sep 11$0.09$2.4114%26.78
$165.00$170.00$175.00Sep 25$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-7.36, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.08$2.42
$152.50$155.001:2Sep 4-$0.04$2.46
$160.00$165.001:2Sep 18-$0.67$4.33
$165.00$170.001:2Sep 18-$0.46$4.54
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.36$5.14
$152.50$150.001:2Sep 4-$0.83$1.67
$139.00$138.001:2Sep 4-$0.06$0.94
$141.00$140.001:2Sep 4-$0.08$0.92
$143.00$142.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.21%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.750.444.2%5.21%9.36%6833.0K
$150.00Oct 16$9.800.520.8%6.59%7.38%3.5K15.2K
$160.00Oct 16$6.050.377.5%4.07%11.58%2.5K20.0K
$165.00Oct 16$4.750.3110.9%3.19%14.06%6708.1K
$152.50Oct 9$7.700.472.5%5.17%7.65%4453
$155.00Oct 9$6.750.434.2%4.54%8.69%62116
$150.00Oct 9$8.750.520.8%5.88%6.67%238155
$157.50Oct 9$5.900.395.8%3.96%9.80%6559
$149.00Oct 9$9.150.530.1%6.15%6.27%1524
$160.00Oct 9$5.150.367.5%3.46%10.97%149125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 498,192
Total Puts 303,507
Put/Call Ratio 0.61
Net Difference 194,685

Prior's Put/Call Breakdown

Total Calls 182,977
Total Puts 118,713
Put/Call Ratio 0.65
Net Difference 64,264

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All