Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.61 +5.61%
(9/3 12:10) ◀
|
Thursday, September 3, 2026 (12:15pm)
January 2026
|
▶ (9/3 12:20)
◀ 9/3 12:15 ▶

Option Volume

Detail
ℹ
Current (09/03 12:15pm) 821,547
Calls: 502,125 (61%)
Puts: 319,422 (39%)
Prior (09/02) 307,173
Calls: 186,323 (61%)
Puts: 120,850 (39%)
Current vs Prior +167.45%
Calls: +169.49% (Calls)
Puts: +164.31% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +26.01%
Calls: +22.34%
Puts: +32.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:15pm) $355.29M
Calls: $246.54M (69%)
Puts: $108.76M (31%)
Prior (09/02) $99.51M
Calls: $62.15M (62%)
Puts: $37.36M (38%)
Current vs Prior +257.05%
Calls: +296.68%
Puts: +191.13%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +20.28%
Calls: +73.68%
Puts: -29.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:15pm) 0.64
Prior (09/02) 0.65
Current vs Prior -1.92%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +6.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:15pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.05% | 6.09%9.33% | 15.36%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -9.51% | +1.65%+14.12% | -0.29%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -28.09% | -11.99%-4.45% | -9.11%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -9.51% | +1.65%+14.12% | -0.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 3.29%
Calls: 1.71% | 4.30%
Puts: 1.37% | 2.27%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -65.47% | +11.53%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -81.51% | -54.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($246.54M). Massive premium surge with dollar volume up 257% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 184.304.35$4.321.2%9810.424.1K
$152.50Sep 40.760.77$0.771.3%31.7K0.256.8K
$150.00Sep 41.441.46$1.451.4%70.4K0.4027.2K
$155.00Sep 183.453.50$3.481.4%6.6K0.3615.4K
$130.00Sep 418.5518.85$18.701.6%6490.991.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 41.661.68$1.671.2%13.9K0.44175
$149.00Sep 42.172.20$2.191.4%7.7K0.52140
$149.00Sep 257.157.25$7.201.4%850.48192
$150.00Oct 1610.5010.65$10.581.4%5550.497.7K
$141.00Sep 111.401.42$1.411.4%8730.22953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.120.14$0.1315.4%8.4K0.057.8K
$157.50Sep 40.210.23$0.229.1%10.6K0.0810.3K
$162.50Sep 40.080.09$0.0911.1%1.5K0.031.6K
$155.00Sep 40.400.41$0.412.4%24.8K0.1419.9K
$165.00Sep 40.050.06$0.0616.7%2.0K0.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 40.050.06$0.0616.7%2.4K0.035.8K
$141.00Sep 40.160.18$0.1711.8%2.9K0.073.8K
$140.00Sep 40.120.13$0.137.7%13.9K0.0512.3K
$142.00Sep 40.220.24$0.238.7%6.5K0.093.6K
$143.00Sep 40.320.33$0.333.0%6.1K0.137.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1128.3031.40$29.8510.4%--1.00212
$120.00Sep 1127.9029.45$28.675.4%421.00691
$121.00Sep 1126.6029.10$27.859.0%--1.00101
$122.00Sep 1126.0027.85$26.936.9%31.0097
$123.00Sep 1124.6527.40$26.0310.6%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.7017.05$16.388.2%71.006
$170.00Sep 420.7022.90$21.8010.1%181.00--
$175.00Sep 1124.6528.00$26.3312.7%20.967
$160.00Sep 411.4011.75$11.583.0%870.94239
$170.00Sep 1121.3022.10$21.703.7%430.9429

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 679.9K, top 70.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.441.46$1.451.4%70.4K0.4027.2K
$152.50Sep 40.760.77$0.771.3%31.7K0.256.8K
$155.00Sep 40.400.41$0.412.4%24.8K0.1419.9K
$145.00Sep 44.204.45$4.335.8%22.1K0.7832.1K
$150.00Sep 185.305.45$5.382.8%17.8K0.4841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 111.201.22$1.211.7%17.7K0.202.8K
$145.00Sep 40.640.66$0.653.1%16.1K0.225.7K
$140.00Sep 40.120.13$0.137.7%13.9K0.0512.3K
$148.00Sep 41.661.68$1.671.2%13.9K0.44175
$147.00Sep 41.241.26$1.251.6%11.3K0.36205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.7%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 964.1%49.8%28.7%31.7K6.8K
$149.00Sep 4Oct 960.1%48.3%24.3%16.2K3.8K
$144.00Sep 4Oct 959.8%48.5%23.2%7.1K5.3K
$148.00Sep 4Oct 959.1%48.4%22.3%14.3K6.2K
$145.00Sep 4Oct 1659.1%48.4%22.2%23.8K37.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 264.1%50.7%26.5%70098
$149.00Sep 4Oct 960.1%48.3%24.3%7.7K140
$144.00Sep 4Oct 959.8%48.5%23.2%6.8K1.5K
$148.00Sep 4Oct 959.1%48.4%22.3%13.9K186
$145.00Sep 4Oct 1659.1%48.4%22.2%22.7K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 1.63, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Oct 2$0.38$0.62$0.3883%1.63$131.38
$120.00$121.00Sep 4$0.60$0.40$0.60100%0.67$120.60
$134.00$135.00Oct 9$0.40$0.60$0.4077%1.50$134.40
$155.00$160.00Oct 16$1.63$3.37$1.6344%2.07$156.63
$165.00$170.00Oct 16$1.02$3.98$1.0231%3.90$166.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 25$0.12$0.88$0.1214%7.33$130.88
$147.00$146.00Sep 11$0.39$0.61$0.3943%1.56$146.61
$127.00$126.00Oct 2$0.11$0.89$0.1113%8.09$126.89
$126.00$125.00Oct 9$0.12$0.88$0.1214%7.33$125.88
$134.00$133.00Sep 18$0.13$0.87$0.1315%6.69$133.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.63$0.63$0.3748%1.70$149.63
$155.00$157.50Sep 4$0.19$0.19$2.3186%0.08$155.19
$149.00$150.00Sep 25$0.48$0.48$0.5248%0.92$149.48
$152.50$155.00Sep 4$0.36$0.36$2.1475%0.17$152.86
$149.00$150.00Sep 4$0.40$0.40$0.6052%0.67$149.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.09$2.09$2.9159%0.72$142.91
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$135.00$130.00Oct 16$1.28$1.28$3.7274%0.34$133.72
$130.00$125.00Oct 16$0.91$0.91$4.0980%0.22$129.09
$125.00$120.00Oct 16$0.64$0.64$4.3686%0.15$124.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.22, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.2158.8%47.0%
$148.00Sep 4Sep 11$2.3159.1%47.3%
$150.00Sep 4Sep 11$2.2761.1%49.4%
$149.00Sep 4Sep 11$2.2560.1%48.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 4Sep 11$2.1558.8%47.0%
$148.00Sep 4Sep 11$2.2359.1%47.3%
$150.00Sep 4Sep 11$2.1661.1%49.4%
$149.00Sep 4Sep 11$2.2160.1%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.70% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.34$1.67$4.01$143.99$152.012.70%
$149.00Sep 4$1.85$2.19$4.04$144.96$153.042.72%
$147.00Sep 4$2.92$1.25$4.17$142.83$151.172.81%
$150.00Sep 4$1.45$2.79$4.24$145.76$154.242.85%
$146.00Sep 4$3.60$0.91$4.51$141.49$150.513.03%
$145.00Sep 4$4.33$0.65$4.98$140.02$149.983.35%
$152.50Sep 4$0.77$4.63$5.40$147.10$157.903.63%
$144.00Sep 4$5.13$0.46$5.59$138.41$149.593.76%
$143.00Sep 4$5.88$0.33$6.21$136.79$149.214.18%
$142.00Sep 4$6.90$0.23$7.13$134.87$149.134.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.22$0.46$0.68$143.32$158.18
$155.00$144.00Sep 4$0.41$0.46$0.87$143.13$155.87
$157.50$145.00Sep 4$0.22$0.65$0.87$144.13$158.37
$155.00$145.00Sep 4$0.41$0.65$1.06$143.94$156.06
$152.50$144.00Sep 4$0.77$0.46$1.23$142.77$153.73
$157.50$146.00Sep 4$0.22$0.91$1.13$144.87$158.63
$152.50$145.00Sep 4$0.77$0.65$1.42$143.58$153.92
$155.00$146.00Sep 4$0.41$0.91$1.32$144.68$156.32
$152.50$146.00Sep 4$0.77$0.91$1.68$144.32$154.18
$157.50$147.00Sep 4$0.22$1.25$1.47$145.53$158.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 0.11, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137165/168Sep 11$0.25$2.2577%0.11$136.75$165.25
136/137162/165Sep 11$0.32$2.1874%0.15$136.68$162.82
137/138165/168Sep 11$0.28$2.2275%0.13$137.72$165.28
127/128168/170Sep 25$0.40$2.1070%0.19$127.60$167.90
137/138162/165Sep 11$0.35$2.1572%0.16$137.65$162.85
127/128165/168Sep 25$0.47$2.0367%0.23$127.53$165.47
125/126168/170Oct 2$0.49$2.0166%0.24$125.51$167.99
136/137160/162Sep 11$0.40$2.1069%0.19$136.60$160.40
127/128162/165Sep 25$0.55$1.9563%0.28$127.45$163.05
125/126160/162Oct 2$0.73$1.7756%0.41$125.27$160.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 145 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.28$4.7213%16.86
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00
$165.00$170.00$175.00Oct 9$0.21$4.7910%22.81
$165.00$170.00$175.00Sep 18$0.18$4.829%26.78
$130.00$135.00$140.00Oct 16$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 16$0.15$4.8513%32.33
$165.00$170.00$175.00Sep 25$0.13$4.8710%37.46
$150.00$152.50$155.00Sep 4$0.26$2.2426%8.62
$160.00$165.00$170.00Sep 18$0.26$4.7412%18.23
$165.00$170.00$175.00Sep 18$0.14$4.868%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-8.26, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.09$2.41
$152.50$155.001:2Sep 4-$0.05$2.45
$160.00$165.001:2Sep 18-$0.62$4.38
$165.00$170.001:2Sep 18-$0.46$4.54
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.26$4.24
$152.50$150.001:2Sep 4-$0.95$1.55
$120.00$119.001:2Sep 4$0.00$1.00
$139.00$138.001:2Sep 4-$0.06$0.94
$140.00$139.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.11%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.600.444.3%5.11%9.41%6853.0K
$150.00Oct 16$9.600.510.9%6.46%7.40%3.6K15.2K
$160.00Oct 16$6.000.377.7%4.04%11.70%2.5K20.0K
$165.00Oct 16$4.600.3111.0%3.10%14.12%7008.1K
$155.00Oct 9$6.650.434.3%4.47%8.77%62116
$150.00Oct 9$8.650.510.9%5.82%6.76%238155
$157.50Oct 9$5.800.396.0%3.90%9.88%6559
$152.50Oct 9$7.400.472.6%4.98%7.60%4453
$149.00Oct 9$8.950.530.3%6.02%6.28%1524
$160.00Oct 9$5.050.357.7%3.40%11.06%149125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502,125
Total Puts 319,422
Put/Call Ratio 0.64
Net Difference 182,703

Prior's Put/Call Breakdown

Total Calls 186,323
Total Puts 120,850
Put/Call Ratio 0.65
Net Difference 65,473

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All