Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.93 +5.84%
(9/3 12:15) ◀
|
Thursday, September 3, 2026 (12:20pm)
January 2026
|
▶ (9/3 12:25)
◀ 9/3 12:20 ▶

Option Volume

Detail
ℹ
Current (09/03 12:20pm) 830,940
Calls: 507,918 (61%)
Puts: 323,022 (39%)
Prior (09/02) 312,709
Calls: 188,820 (60%)
Puts: 123,889 (40%)
Current vs Prior +165.72%
Calls: +169.00% (Calls)
Puts: +160.74% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +27.46%
Calls: +23.75%
Puts: +33.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:20pm) $370.88M
Calls: $257.81M (70%)
Puts: $113.07M (30%)
Prior (09/02) $104.82M
Calls: $63.12M (60%)
Puts: $41.70M (40%)
Current vs Prior +253.82%
Calls: +308.44%
Puts: +171.14%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +25.56%
Calls: +81.62%
Puts: -26.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:20pm) 0.64
Prior (09/02) 0.66
Current vs Prior -3.07%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:20pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.07% | 6.08%9.32% | 15.36%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -8.91% | +1.43%+14.03% | -0.29%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -27.62% | -12.18%-4.51% | -9.10%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -8.91% | +1.43%+14.03% | -0.29%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 3.26%
Calls: 1.58% | 4.17%
Puts: 1.96% | 2.35%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -60.31% | +10.51%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -78.75% | -54.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($257.81M). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 185.505.55$5.530.9%17.8K0.4941.8K
$152.50Sep 184.454.50$4.471.1%9810.434.1K
$152.50Sep 40.850.86$0.861.2%33.9K0.266.8K
$130.00Sep 418.8519.10$18.981.3%6790.991.6K
$135.00Sep 413.9014.10$14.001.4%8300.984.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.602.63$2.621.1%7.7K0.571.7K
$149.00Oct 28.058.15$8.101.2%620.4853
$145.00Oct 167.908.00$7.951.3%6.6K0.412.0K
$148.00Sep 41.541.56$1.551.3%14.1K0.42175
$150.00Sep 257.557.65$7.601.3%3150.50192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.230.25$0.248.3%10.6K0.0910.3K
$160.00Sep 40.130.14$0.147.1%8.6K0.057.8K
$162.50Sep 40.080.09$0.0911.1%1.5K0.031.6K
$165.00Sep 40.050.06$0.0616.7%2.1K0.028.0K
$155.00Sep 40.450.46$0.462.2%24.9K0.1519.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.210.22$0.224.5%6.5K0.093.6K
$141.00Sep 40.160.17$0.175.9%2.9K0.073.8K
$143.00Sep 40.290.31$0.306.7%6.1K0.127.0K
$140.00Sep 40.120.13$0.137.7%13.9K0.0512.3K
$137.00Sep 40.060.07$0.0714.3%2.3K0.034.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 216 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1127.9029.40$28.655.2%421.00691
$121.00Sep 1126.6029.10$27.859.0%--1.00101
$122.00Sep 1126.0027.85$26.936.9%31.0097
$123.00Sep 1124.6527.40$26.0310.6%11.0033
$124.00Sep 1124.0025.85$24.937.4%21.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.8017.05$16.437.6%71.006
$170.00Sep 421.0022.80$21.908.2%181.00--
$175.00Sep 1124.6528.00$26.3312.7%20.967
$160.00Sep 411.0511.65$11.355.3%870.94239
$170.00Sep 1121.2021.85$21.533.0%430.9429

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 684.4K, top 70.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.581.61$1.601.9%70.8K0.4327.2K
$152.50Sep 40.850.86$0.861.2%33.9K0.266.8K
$155.00Sep 40.450.46$0.462.2%24.9K0.1519.9K
$145.00Sep 44.454.65$4.554.4%22.2K0.7932.1K
$150.00Sep 185.505.55$5.530.9%17.8K0.4941.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 111.151.19$1.173.4%17.8K0.192.8K
$145.00Sep 40.600.62$0.613.3%16.2K0.215.7K
$148.00Sep 41.541.56$1.551.3%14.1K0.42175
$140.00Sep 40.120.13$0.137.7%13.9K0.0512.3K
$147.00Sep 41.141.16$1.151.7%11.9K0.34205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 25.2%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1668.2%51.2%33.2%25.6K22.9K
$152.50Sep 4Oct 964.5%50.0%29.0%33.9K6.8K
$149.00Sep 4Oct 960.6%48.1%26.0%16.4K3.8K
$144.00Sep 4Oct 960.7%48.5%25.2%7.1K5.3K
$145.00Sep 4Oct 1660.2%48.3%24.5%23.9K37.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1668.2%51.2%33.2%2592.2K
$152.50Sep 4Oct 264.5%50.6%27.4%70098
$149.00Sep 4Oct 960.6%48.1%26.0%7.8K140
$144.00Sep 4Oct 960.7%48.5%25.2%6.9K1.5K
$145.00Sep 4Oct 1660.2%48.3%24.5%22.8K7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 1.63, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Oct 2$0.38$0.62$0.3883%1.63$131.38
$129.00$130.00Sep 11$0.50$0.50$0.5094%1.00$129.50
$127.00$128.00Sep 4$0.65$0.35$0.65100%0.54$127.65
$134.00$135.00Oct 9$0.42$0.58$0.4277%1.38$134.42
$165.00$170.00Oct 16$1.02$3.98$1.0231%3.90$166.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.12$0.88$0.1214%7.33$133.88
$127.00$126.00Oct 2$0.11$0.89$0.1112%8.09$126.89
$128.00$127.00Oct 2$0.12$0.88$0.1213%7.33$127.88
$129.00$128.00Oct 2$0.13$0.87$0.1314%6.69$128.87
$131.00$130.00Sep 25$0.13$0.87$0.1314%6.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.49, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 9$0.58$0.58$0.4247%1.38$149.58
$155.00$157.50Sep 4$0.22$0.22$2.2884%0.10$155.22
$152.50$155.00Sep 4$0.40$0.40$2.1074%0.19$152.90
$149.00$150.00Sep 11$0.45$0.45$0.5549%0.82$149.45
$150.00$152.50Sep 4$0.74$0.74$1.7657%0.42$150.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.65$1.65$3.3567%0.49$138.35
$145.00$140.00Oct 16$2.05$2.05$2.9559%0.69$142.95
$135.00$130.00Oct 16$1.24$1.24$3.7674%0.33$133.76
$130.00$125.00Oct 16$0.89$0.89$4.1181%0.22$129.11
$125.00$120.00Oct 16$0.63$0.63$4.3786%0.14$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.22, cheapest $2.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.2759.7%47.3%
$147.00Sep 4Sep 11$2.2259.5%47.2%
$150.00Sep 4Sep 11$2.2561.5%49.4%
$149.00Sep 4Sep 11$2.2960.6%49.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 4Sep 11$2.2059.7%47.3%
$147.00Sep 4Sep 11$2.1559.5%47.2%
$150.00Sep 4Sep 11$2.1861.4%49.4%
$149.00Sep 4Sep 11$2.2160.6%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.72% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 4$2.01$2.04$4.05$144.95$153.052.72%
$148.00Sep 4$2.53$1.55$4.08$143.92$152.082.74%
$150.00Sep 4$1.60$2.62$4.22$145.78$154.222.83%
$147.00Sep 4$3.13$1.15$4.28$142.72$151.282.87%
$146.00Sep 4$3.85$0.84$4.69$141.31$150.693.15%
$145.00Sep 4$4.55$0.61$5.16$139.84$150.163.46%
$152.50Sep 4$0.86$4.43$5.29$147.21$157.793.55%
$144.00Sep 4$5.38$0.43$5.81$138.19$149.813.90%
$143.00Sep 4$6.18$0.30$6.48$136.52$149.484.35%
$155.00Sep 4$0.46$6.55$7.01$147.99$162.014.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$145.00Sep 4$0.14$0.61$0.75$144.25$160.75
$157.50$145.00Sep 4$0.24$0.61$0.85$144.15$158.35
$155.00$145.00Sep 4$0.46$0.61$1.07$143.93$156.07
$160.00$146.00Sep 4$0.14$0.84$0.98$145.02$160.98
$157.50$146.00Sep 4$0.24$0.84$1.08$144.92$158.58
$155.00$146.00Sep 4$0.46$0.84$1.30$144.70$156.30
$152.50$145.00Sep 4$0.86$0.61$1.47$143.53$153.97
$152.50$146.00Sep 4$0.86$0.84$1.70$144.30$154.20
$160.00$147.00Sep 4$0.14$1.15$1.29$145.71$161.29
$157.50$147.00Sep 4$0.24$1.15$1.39$145.61$158.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.10, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137168/170Sep 11$0.22$2.2879%0.10$136.78$167.72
136/137165/168Sep 11$0.27$2.2377%0.12$136.73$165.27
137/138168/170Sep 11$0.24$2.2677%0.11$137.76$167.74
136/137162/165Sep 11$0.33$2.1773%0.15$136.67$162.83
137/138165/168Sep 11$0.29$2.2175%0.13$137.71$165.29
125/126168/170Oct 2$0.52$1.9866%0.26$125.48$168.02
138/139168/170Sep 11$0.26$2.2475%0.12$138.74$167.76
125/126165/168Oct 2$0.58$1.9262%0.30$125.42$165.58
137/138162/165Sep 11$0.35$2.1571%0.16$137.65$162.85
125/126160/162Oct 2$0.75$1.7555%0.43$125.25$160.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.33$4.6715%14.15
$125.00$130.00$135.00Oct 16$0.22$4.7811%21.73
$165.00$170.00$175.00Oct 16$0.20$4.8010%24.00
$155.00$160.00$165.00Oct 16$0.29$4.7113%16.24
$152.50$155.00$157.50Sep 4$0.18$2.3218%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.12$4.8810%40.67
$152.50$155.00$157.50Sep 11$0.12$2.3815%19.83
$150.00$152.50$155.00Sep 4$0.31$2.1927%7.06
$160.00$165.00$170.00Sep 18$0.29$4.7114%16.24
$152.50$155.00$157.50Oct 2$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-8.26, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.12$2.38
$152.50$155.001:2Sep 4-$0.06$2.44
$160.00$165.001:2Sep 18-$0.66$4.34
$155.00$157.501:2Sep 4-$0.02$2.48
$165.00$170.001:2Sep 18-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.26$4.24
$152.50$150.001:2Sep 4-$0.81$1.69
$125.00$120.001:2Oct 2-$0.41$4.59
$139.00$138.001:2Sep 4-$0.06$0.94
$140.00$139.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.20%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.750.444.1%5.20%9.28%6873.0K
$150.00Oct 16$9.850.520.7%6.61%7.33%3.6K15.2K
$160.00Oct 16$6.100.377.4%4.10%11.53%2.5K20.0K
$165.00Oct 16$4.750.3110.8%3.19%13.98%7128.1K
$155.00Oct 9$6.800.434.1%4.57%8.64%62116
$150.00Oct 9$8.750.510.7%5.88%6.59%238155
$157.50Oct 9$5.950.395.8%4.00%9.75%6559
$152.50Oct 9$7.500.472.4%5.04%7.43%4453
$170.00Oct 16$3.700.2614.2%2.48%16.63%3.3K7.0K
$149.00Oct 9$9.050.530.1%6.08%6.12%1524

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,918
Total Puts 323,022
Put/Call Ratio 0.64
Net Difference 184,896

Prior's Put/Call Breakdown

Total Calls 188,820
Total Puts 123,889
Put/Call Ratio 0.66
Net Difference 64,931

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All