SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$148.67 +5.65%

(9/3 12:20) ◀

Thursday, September 3, 2026 (12:25pm)

▶ (9/3 12:30)

◀ 9/3 12:25 ▶

Option Volume

Detail

ℹ

Current (09/03 12:25pm) 842,009

Calls: 511,191 (61%)

Puts: 330,818 (39%)

Prior (09/02) 314,814

Calls: 190,194 (60%)

Puts: 124,620 (40%)

Current vs Prior +167.46%

Calls: +168.77% (Calls)

Puts: +165.46% (Puts)

Prior 7-Day Total 4,563,620

Calls: 2,873,008 (63%)

Puts: 1,690,612 (37%)

Prior 7-Day Average 651,945

Calls: 410,429 (63%)

Puts: 241,516 (37%)

Current vs Prior 7-Day Avg +29.15%

Calls: +24.55%

Puts: +36.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 12:25pm) $370.68M

Calls: $255.12M (69%)

Puts: $115.56M (31%)

Prior (09/02) $106.29M

Calls: $64.34M (61%)

Puts: $41.95M (39%)

Current vs Prior +248.75%

Calls: +296.53%

Puts: +175.47%

Prior 7-Day Total $2.07B

Calls: $993.64M (48%)

Puts: $1.07B (52%)

Prior 7-Day Average $295.39M

Calls: $141.95M (48%)

Puts: $153.44M (52%)

Current vs Prior 7-Day Avg +25.49%

Calls: +79.73%

Puts: -24.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 12:25pm) 0.65

Prior (09/02) 0.66

Current vs Prior -1.23%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +7.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 12:25pm) 4,210,259

Calls: 2,005,954 (48%)

Puts: 2,204,305 (52%)

Prior (09/02) 4,137,310

Calls: 1,976,893 (48%)

Puts: 2,160,417 (52%)

Current vs Prior +1.76%

Prior 7-Day Total 28,575,788

Calls: 13,666,420 (48%)

Puts: 14,909,368 (52%)

Prior 7-Day Average 4,082,255

Calls: 1,952,345 (48%)

Puts: 2,129,909 (52%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.05% | 6.11%9.37% | 15.39%

Prior 3.37% | 5.99%8.17% | 15.41%

Current vs Prior -9.54% | +1.95%+14.65% | -0.11%

Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%

Current vs 7-Day Avg -28.12% | -11.73%-4.00% | -8.94%

Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%

Current vs 7-Day Eod -9.54% | +1.95%+14.65% | -0.11%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 2.74%

Calls: 2.97% | 3.21%

Puts: 2.30% | 2.27%

Prior 4.46% | 2.95%

Calls: 3.97% | 3.42%

Puts: 4.95% | 2.47%

Current vs Prior -41.03% | -7.12%

Prior 7-Day Avg 8.33% | 7.20%

Calls: 8.31% | 7.19%

Puts: 8.35% | 7.21%

Current vs 7-Day Avg -68.42% | -61.95%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($255.12M). Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Sep 18	7.85	8.00	$7.93	1.9%	8.5K	0.62	26.8K
$155.00	Oct 16	7.65	7.80	$7.73	1.9%	688	0.44	3.0K
$160.00	Oct 9	5.10	5.20	$5.15	1.9%	151	0.35	125
$150.00	Sep 4	1.45	1.48	$1.47	2.0%	71.3K	0.41	27.2K
$155.00	Sep 25	4.65	4.75	$4.70	2.1%	572	0.39	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	10.50	10.65	$10.58	1.4%	560	0.49	7.7K
$150.00	Sep 18	6.50	6.60	$6.55	1.5%	1.7K	0.52	46.2K
$147.00	Sep 25	6.15	6.25	$6.20	1.6%	263	0.44	29
$150.00	Oct 2	8.70	8.85	$8.77	1.7%	197	0.50	63
$160.00	Oct 16	16.65	16.95	$16.80	1.8%	101	0.63	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.45, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 4	0.21	0.23	$0.22	9.1%	10.7K	0.08	10.3K
$160.00	Sep 4	0.12	0.13	$0.13	7.7%	8.7K	0.05	7.8K
$155.00	Sep 4	0.39	0.41	$0.40	5.0%	25.3K	0.14	19.9K
$152.50	Sep 4	0.76	0.78	$0.77	2.6%	33.9K	0.25	6.8K
$177.50	Sep 11	0.15	0.17	$0.16	12.5%	115	0.03	422

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Sep 4	0.21	0.23	$0.22	9.1%	6.5K	0.09	3.6K
$139.00	Sep 4	0.09	0.10	$0.10	10.0%	9.1K	0.04	10.3K
$140.00	Sep 4	0.12	0.13	$0.13	7.7%	14.2K	0.05	12.3K
$141.00	Sep 4	0.16	0.17	$0.17	5.9%	3.0K	0.07	3.8K
$138.00	Sep 4	0.07	0.08	$0.08	12.5%	5.3K	0.03	6.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Sep 11	28.30	31.40	$29.85	10.4%	--	1.00	212
$120.00	Sep 11	28.40	29.15	$28.78	2.6%	42	1.00	691
$121.00	Sep 11	26.60	29.10	$27.85	9.0%	--	1.00	101
$122.00	Sep 11	26.00	27.85	$26.93	6.9%	3	1.00	97
$123.00	Sep 11	24.65	27.40	$26.03	10.6%	1	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	15.80	17.05	$16.43	7.6%	7	1.00	6
$170.00	Sep 4	21.00	22.80	$21.90	8.2%	18	1.00	--
$175.00	Sep 11	24.65	28.00	$26.33	12.7%	2	0.96	7
$160.00	Sep 4	11.15	11.65	$11.40	4.4%	87	0.94	239
$170.00	Sep 11	21.20	21.90	$21.55	3.2%	43	0.94	29

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 696.9K, top 71.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	1.45	1.48	$1.47	2.0%	71.3K	0.41	27.2K
$152.50	Sep 4	0.76	0.78	$0.77	2.6%	33.9K	0.25	6.8K
$155.00	Sep 4	0.39	0.41	$0.40	5.0%	25.3K	0.14	19.9K
$145.00	Sep 4	4.25	4.45	$4.35	4.6%	22.3K	0.78	32.1K
$150.00	Sep 18	5.35	5.50	$5.43	2.8%	17.8K	0.48	41.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 11	1.17	1.22	$1.19	4.2%	17.8K	0.19	2.8K
$145.00	Sep 4	0.63	0.66	$0.65	4.6%	16.3K	0.22	5.7K
$148.00	Sep 4	1.64	1.68	$1.66	2.4%	14.6K	0.44	175
$140.00	Sep 4	0.12	0.13	$0.13	7.7%	14.2K	0.05	12.3K
$147.00	Sep 4	1.22	1.26	$1.24	3.2%	12.0K	0.36	205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.2%, max 27.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 4	Oct 9	63.9%	50.2%	27.3%	34.0K	6.8K
$149.00	Sep 4	Oct 9	60.3%	48.3%	24.8%	16.6K	3.8K
$148.00	Sep 4	Oct 9	59.7%	48.4%	23.5%	14.3K	6.2K
$144.00	Sep 4	Oct 9	59.8%	48.6%	23.1%	7.1K	5.3K
$145.00	Sep 4	Oct 16	59.4%	48.3%	22.9%	24.0K	37.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Sep 4	Oct 2	63.9%	50.3%	27.0%	700	98
$149.00	Sep 4	Oct 9	60.3%	48.3%	24.8%	7.9K	140
$148.00	Sep 4	Oct 9	59.7%	48.4%	23.5%	14.7K	186
$144.00	Sep 4	Oct 9	59.8%	48.6%	23.1%	6.9K	1.5K
$145.00	Sep 4	Oct 16	59.4%	48.3%	22.9%	22.9K	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 0.82, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Sep 11	$0.55	$0.45	$0.55	100%	0.82	$125.55
$134.00	$135.00	Oct 9	$0.42	$0.58	$0.42	77%	1.38	$134.42
$165.00	$170.00	Oct 16	$1.00	$4.00	$1.00	31%	4.00	$166.00
$155.00	$160.00	Oct 16	$1.65	$3.35	$1.65	44%	2.03	$156.65
$129.00	$130.00	Sep 11	$0.63	$0.37	$0.63	94%	0.59	$129.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$144.00	Sep 18	$0.35	$0.65	$0.35	38%	1.86	$144.65
$143.00	$142.00	Sep 18	$0.30	$0.70	$0.30	33%	2.33	$142.70
$133.00	$132.00	Sep 18	$0.11	$0.89	$0.11	13%	8.09	$132.89
$132.00	$131.00	Sep 25	$0.14	$0.86	$0.14	16%	6.14	$131.86
$134.00	$133.00	Sep 18	$0.13	$0.87	$0.13	15%	6.69	$133.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.51, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Oct 9	$0.65	$0.65	$0.35	47%	1.86	$149.65
$149.00	$150.00	Sep 11	$0.46	$0.46	$0.54	50%	0.85	$149.46
$152.50	$155.00	Sep 4	$0.37	$0.37	$2.13	75%	0.17	$152.87
$150.00	$152.50	Sep 4	$0.70	$0.70	$1.80	59%	0.39	$150.70
$155.00	$157.50	Sep 4	$0.18	$0.18	$2.32	86%	0.08	$155.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 16	$1.68	$1.68	$3.32	67%	0.51	$138.32
$145.00	$140.00	Oct 16	$2.07	$2.07	$2.93	59%	0.71	$142.93
$135.00	$130.00	Oct 16	$1.25	$1.25	$3.75	74%	0.33	$133.75
$130.00	$125.00	Oct 16	$0.93	$0.93	$4.07	80%	0.23	$129.07
$125.00	$120.00	Oct 16	$0.63	$0.63	$4.37	86%	0.14	$124.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.25, cheapest $2.24)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Sep 4	Sep 11	$2.32	59.7%	47.7%
$150.00	Sep 4	Sep 11	$2.25	61.3%	49.3%
$147.00	Sep 4	Sep 11	$2.27	59.2%	47.4%
$149.00	Sep 4	Sep 11	$2.32	60.3%	49.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Sep 4	Sep 11	$2.24	59.7%	47.7%
$150.00	Sep 4	Sep 11	$2.17	61.3%	49.3%
$147.00	Sep 4	Sep 11	$2.21	59.2%	47.4%
$149.00	Sep 4	Sep 11	$2.23	60.3%	49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.70% of stock, avg 9.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Sep 4	$2.36	$1.66	$4.02	$143.98	$152.02	2.70%
$149.00	Sep 4	$1.86	$2.17	$4.03	$144.97	$153.03	2.71%
$147.00	Sep 4	$2.93	$1.24	$4.17	$142.83	$151.17	2.80%
$150.00	Sep 4	$1.47	$2.78	$4.25	$145.75	$154.25	2.86%
$146.00	Sep 4	$3.60	$0.91	$4.51	$141.49	$150.51	3.03%
$145.00	Sep 4	$4.35	$0.65	$5.00	$140.00	$150.00	3.36%
$152.50	Sep 4	$0.77	$4.55	$5.32	$147.18	$157.82	3.58%
$144.00	Sep 4	$5.15	$0.45	$5.60	$138.40	$149.60	3.77%
$143.00	Sep 4	$6.05	$0.32	$6.37	$136.63	$149.37	4.28%
$155.00	Sep 4	$0.40	$6.70	$7.10	$147.90	$162.10	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Sep 4	$0.22	$0.45	$0.67	$143.33	$158.17
$155.00	$144.00	Sep 4	$0.40	$0.45	$0.85	$143.15	$155.85
$157.50	$145.00	Sep 4	$0.22	$0.65	$0.87	$144.13	$158.37
$155.00	$145.00	Sep 4	$0.40	$0.65	$1.05	$143.95	$156.05
$152.50	$144.00	Sep 4	$0.77	$0.45	$1.22	$142.78	$153.72
$157.50	$146.00	Sep 4	$0.22	$0.91	$1.13	$144.87	$158.63
$152.50	$145.00	Sep 4	$0.77	$0.65	$1.42	$143.58	$153.92
$155.00	$146.00	Sep 4	$0.40	$0.91	$1.31	$144.69	$156.31
$152.50	$146.00	Sep 4	$0.77	$0.91	$1.68	$144.32	$154.18
$157.50	$147.00	Sep 4	$0.22	$1.24	$1.46	$145.54	$158.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.10, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/137	168/170	Sep 11	$0.23	$2.27	79%	0.10	$136.77	$167.73
136/137	165/168	Sep 11	$0.26	$2.24	77%	0.12	$136.74	$165.26
136/137	162/165	Sep 11	$0.34	$2.16	74%	0.16	$136.66	$162.84
137/138	168/170	Sep 11	$0.24	$2.26	77%	0.11	$137.76	$167.74
138/139	168/170	Sep 11	$0.28	$2.22	75%	0.13	$138.72	$167.78
137/138	165/168	Sep 11	$0.27	$2.23	75%	0.12	$137.73	$165.27
136/137	160/162	Sep 11	$0.41	$2.09	69%	0.20	$136.59	$160.41
137/138	162/165	Sep 11	$0.35	$2.15	72%	0.16	$137.65	$162.85
128/129	168/170	Sep 25	$0.42	$2.08	69%	0.20	$128.58	$167.92
125/126	165/168	Oct 2	$0.57	$1.93	62%	0.30	$125.43	$165.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 16	$0.17	$4.83	13%	28.41
$120.00	$125.00	$130.00	Oct 16	$0.15	$4.85	8%	32.33
$165.00	$170.00	$175.00	Oct 9	$0.20	$4.80	10%	24.00
$165.00	$170.00	$175.00	Oct 16	$0.20	$4.80	10%	24.00
$165.00	$170.00	$175.00	Sep 18	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.18	$4.82	12%	26.78
$155.00	$157.50	$160.00	Sep 11	$0.05	$2.45	12%	49.00
$165.00	$170.00	$175.00	Sep 25	$0.19	$4.81	10%	25.32
$152.50	$155.00	$157.50	Sep 25	$0.07	$2.43	10%	34.71
$155.00	$157.50	$160.00	Sep 4	$0.06	$2.44	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-8.26, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Sep 4	-$0.07	$2.43
$152.50	$155.00	1:2	Sep 4	-$0.03	$2.47
$160.00	$165.00	1:2	Sep 18	-$0.63	$4.37
$165.00	$170.00	1:2	Sep 18	-$0.46	$4.54
$155.00	$157.50	1:2	Sep 4	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$162.50	1:2	Oct 9	-$8.26	$4.24
$152.50	$150.00	1:2	Sep 4	-$1.01	$1.49
$120.00	$119.00	1:2	Sep 4	$0.00	$1.00
$143.00	$142.00	1:2	Sep 4	-$0.12	$0.88
$139.00	$138.00	1:2	Sep 4	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.15%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$7.65	0.44	4.3%	5.15%	9.40%	688	3.0K
$150.00	Oct 16	$9.65	0.51	0.9%	6.49%	7.39%	3.6K	15.2K
$160.00	Oct 16	$6.00	0.37	7.6%	4.04%	11.66%	2.6K	20.0K
$165.00	Oct 16	$4.65	0.31	11.0%	3.13%	14.11%	715	8.1K
$155.00	Oct 9	$6.70	0.43	4.3%	4.51%	8.76%	62	116
$150.00	Oct 9	$8.65	0.51	0.9%	5.82%	6.71%	252	155
$152.50	Oct 9	$7.50	0.47	2.6%	5.04%	7.62%	44	53
$157.50	Oct 9	$5.85	0.39	5.9%	3.93%	9.87%	65	59
$149.00	Oct 9	$9.00	0.53	0.2%	6.05%	6.28%	15	24
$160.00	Oct 9	$5.10	0.35	7.6%	3.43%	11.05%	151	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,191

Total Puts 330,818

Put/Call Ratio 0.65

Net Difference 180,373

Prior's Put/Call Breakdown

Total Calls 190,194

Total Puts 124,620

Put/Call Ratio 0.66

Net Difference 65,574

Prior 7-Day Put/Call Summary

Total Calls 2,873,008

Total Puts 1,690,612

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card