Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.52 +5.55%
(9/3 12:25) ◀
|
Thursday, September 3, 2026 (12:30pm)
January 2026
|
▶ (9/3 12:35)
◀ 9/3 12:30 ▶

Option Volume

Detail
ℹ
Current (09/03 12:30pm) 847,792
Calls: 513,718 (61%)
Puts: 334,074 (39%)
Prior (09/02) 316,785
Calls: 191,395 (60%)
Puts: 125,390 (40%)
Current vs Prior +167.62%
Calls: +168.41% (Calls)
Puts: +166.43% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +30.04%
Calls: +25.17%
Puts: +38.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:30pm) $372.82M
Calls: $255.61M (69%)
Puts: $117.21M (31%)
Prior (09/02) $107.63M
Calls: $65.25M (61%)
Puts: $42.38M (39%)
Current vs Prior +246.40%
Calls: +291.75%
Puts: +176.56%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +26.22%
Calls: +80.07%
Puts: -23.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:30pm) 0.65
Prior (09/02) 0.66
Current vs Prior -0.74%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +8.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:30pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.05% | 6.18%9.43% | 15.37%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -9.46% | +3.17%+15.42% | -0.23%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -28.05% | -10.67%-3.35% | -9.05%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -9.46% | +3.17%+15.42% | -0.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 2.71%
Calls: 1.30% | 3.21%
Puts: 1.79% | 2.22%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -65.47% | -8.14%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -81.51% | -62.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($255.61M). Massive premium surge with dollar volume up 246% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 42.292.32$2.301.3%14.6K0.556.2K
$147.00Sep 42.842.88$2.861.4%8.1K0.634.2K
$130.00Sep 418.5018.80$18.651.6%8600.991.6K
$149.00Sep 41.801.83$1.821.6%16.7K0.473.8K
$152.50Sep 255.505.60$5.551.8%1960.44398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 112.662.68$2.670.7%5.1K0.36688
$137.00Sep 252.622.64$2.630.8%530.23168
$150.00Oct 1610.5510.70$10.631.4%5660.497.7K
$150.00Sep 42.812.85$2.831.4%7.8K0.601.7K
$148.00Sep 256.706.80$6.751.5%400.4788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.200.22$0.219.5%10.7K0.0810.3K
$160.00Sep 40.120.13$0.137.7%8.8K0.057.8K
$155.00Sep 40.380.40$0.395.1%25.3K0.1419.9K
$152.50Sep 40.730.75$0.742.7%34.0K0.246.8K
$175.00Sep 110.180.21$0.2015.0%8910.04753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.220.24$0.238.7%6.6K0.093.6K
$140.00Sep 40.120.13$0.137.7%14.2K0.0512.3K
$141.00Sep 40.170.18$0.185.6%3.0K0.073.8K
$143.00Sep 40.330.34$0.342.9%6.1K0.137.0K
$136.00Sep 40.050.06$0.0616.7%2.6K0.025.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 218 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1128.3031.40$29.8510.4%--1.00212
$120.00Sep 1128.3529.40$28.883.6%461.00691
$121.00Sep 1126.6029.10$27.859.0%--1.00101
$122.00Sep 1126.0027.85$26.936.9%31.0097
$123.00Sep 1124.6527.40$26.0310.6%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.8017.05$16.437.6%71.006
$170.00Sep 421.0022.80$21.908.2%181.00--
$175.00Sep 1124.6528.00$26.3312.7%20.967
$160.00Sep 411.4012.00$11.705.1%870.94239
$170.00Sep 1121.2021.90$21.553.2%430.9429

Most actively traded options today. High liquidity = easy entry/exit. 454 active (total vol 701.4K, top 71.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.401.43$1.422.1%71.4K0.4027.2K
$152.50Sep 40.730.75$0.742.7%34.0K0.246.8K
$155.00Sep 40.380.40$0.395.1%25.3K0.1419.9K
$145.00Sep 44.204.40$4.304.7%22.4K0.7732.1K
$150.00Sep 185.305.45$5.382.8%17.9K0.4841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 111.241.28$1.263.2%17.8K0.202.8K
$145.00Sep 40.660.68$0.673.0%16.4K0.235.7K
$148.00Sep 41.701.74$1.722.3%14.8K0.45175
$140.00Sep 40.120.13$0.137.7%14.2K0.0512.3K
$147.00Sep 41.271.30$1.292.3%12.2K0.37205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.9%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 964.1%50.9%26.1%34.0K6.8K
$148.00Sep 4Oct 959.6%47.9%24.5%14.6K6.2K
$144.00Sep 4Oct 959.7%48.2%24.1%7.1K5.3K
$147.00Sep 4Oct 959.2%48.0%23.5%8.1K4.3K
$146.00Sep 4Oct 959.1%48.2%22.5%9.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 264.1%50.3%27.5%70198
$148.00Sep 4Oct 959.9%47.8%25.2%14.8K186
$144.00Sep 4Oct 959.9%48.1%24.5%7.0K1.5K
$147.00Sep 4Oct 959.5%47.9%24.1%12.3K205
$146.00Sep 4Oct 959.3%48.2%23.0%6.8K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 0.61, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.62$0.38$0.62100%0.61$120.62
$130.00$132.00Oct 9$1.25$0.75$1.2582%0.60$131.25
$134.00$135.00Oct 9$0.40$0.60$0.4077%1.50$134.40
$125.00$126.00Sep 11$0.65$0.35$0.65100%0.54$125.65
$127.00$128.00Sep 11$0.65$0.35$0.65100%0.54$127.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Oct 2$0.38$4.62$0.3811%12.16$124.62
$147.00$146.00Sep 11$0.40$0.60$0.4043%1.50$146.60
$155.00$150.00Oct 9$2.68$2.32$2.6858%0.87$152.32
$134.00$133.00Sep 18$0.13$0.87$0.1315%6.69$133.87
$131.00$130.00Sep 25$0.13$0.87$0.1315%6.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 2$0.50$0.50$0.5048%1.00$149.50
$150.00$152.50Sep 4$0.68$0.68$1.8260%0.37$150.68
$149.00$150.00Sep 4$0.40$0.40$0.6053%0.67$149.40
$155.00$157.50Sep 4$0.18$0.18$2.3286%0.08$155.18
$150.00$152.50Sep 25$1.13$1.13$1.3751%0.82$151.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.70$1.70$3.3067%0.52$138.30
$145.00$140.00Oct 16$2.10$2.10$2.9059%0.72$142.90
$135.00$130.00Oct 16$1.28$1.28$3.7274%0.34$133.72
$130.00$125.00Oct 16$0.90$0.90$4.1080%0.22$129.10
$125.00$120.00Oct 16$0.66$0.66$4.3485%0.15$124.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.29, cheapest $2.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.2861.5%49.5%
$148.00Sep 4Sep 11$2.3859.6%48.1%
$147.00Sep 4Sep 11$2.3459.2%47.8%
$149.00Sep 4Sep 11$2.3360.8%49.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.2261.5%49.5%
$148.00Sep 4Sep 11$2.2859.9%48.1%
$147.00Sep 4Sep 11$2.2159.5%47.8%
$149.00Sep 4Sep 11$2.2760.6%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.71% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.30$1.72$4.02$143.98$152.022.71%
$149.00Sep 4$1.82$2.23$4.05$144.95$153.052.73%
$147.00Sep 4$2.86$1.29$4.15$142.85$151.152.79%
$150.00Sep 4$1.42$2.83$4.25$145.75$154.252.86%
$146.00Sep 4$3.53$0.94$4.47$141.53$150.473.01%
$145.00Sep 4$4.30$0.67$4.97$140.03$149.973.35%
$152.50Sep 4$0.74$4.65$5.39$147.11$157.893.63%
$144.00Sep 4$5.10$0.47$5.57$138.43$149.573.75%
$143.00Sep 4$5.93$0.34$6.27$136.73$149.274.22%
$142.00Sep 4$6.88$0.23$7.11$134.89$149.114.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.21$0.47$0.68$143.32$158.18
$155.00$144.00Sep 4$0.39$0.47$0.86$143.14$155.86
$157.50$145.00Sep 4$0.21$0.67$0.88$144.12$158.38
$155.00$145.00Sep 4$0.39$0.67$1.06$143.94$156.06
$152.50$144.00Sep 4$0.74$0.47$1.21$142.79$153.71
$152.50$145.00Sep 4$0.74$0.67$1.41$143.59$153.91
$157.50$146.00Sep 4$0.21$0.94$1.15$144.85$158.65
$155.00$146.00Sep 4$0.39$0.94$1.33$144.67$156.33
$152.50$146.00Sep 4$0.74$0.94$1.68$144.32$154.18
$157.50$147.00Sep 4$0.21$1.29$1.50$145.50$159.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 0.12, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136165/168Sep 11$0.26$2.2478%0.12$135.74$165.26
135/136162/165Sep 11$0.32$2.1875%0.15$135.68$162.82
136/137165/168Sep 11$0.27$2.2377%0.12$136.73$165.27
135/136160/162Sep 11$0.40$2.1071%0.19$135.60$160.40
136/137162/165Sep 11$0.33$2.1774%0.15$136.67$162.83
127/128168/170Sep 25$0.42$2.0870%0.20$127.58$167.92
137/138165/168Sep 11$0.29$2.2175%0.13$137.71$165.29
135/136158/160Sep 11$0.51$1.9966%0.26$135.49$158.01
127/128160/162Sep 25$0.67$1.8359%0.37$127.33$160.67
127/128165/168Sep 25$0.48$2.0266%0.24$127.52$165.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.19$4.819%25.32
$165.00$170.00$175.00Oct 9$0.22$4.7810%21.73
$152.50$155.00$157.50Sep 4$0.17$2.3316%13.71
$160.00$165.00$170.00Sep 18$0.31$4.6913%15.13
$160.00$165.00$170.00Oct 16$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.13$4.8710%37.46
$150.00$152.50$155.00Sep 4$0.26$2.2426%8.62
$155.00$157.50$160.00Sep 11$0.06$2.4412%40.67
$165.00$170.00$175.00Sep 25$0.19$4.8110%25.32
$150.00$152.50$155.00Oct 2$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.80, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.06$2.44
$152.50$155.001:2Sep 4-$0.04$2.46
$160.00$165.001:2Sep 18-$0.63$4.37
$165.00$170.001:2Sep 18-$0.45$4.55
$155.00$157.501:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.80$4.70
$152.50$150.001:2Sep 4-$1.01$1.49
$120.00$119.001:2Sep 4$0.00$1.00
$143.00$142.001:2Sep 4-$0.12$0.88
$141.00$140.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.12%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.600.444.4%5.12%9.48%6883.0K
$150.00Oct 16$9.600.511.0%6.46%7.46%3.6K15.2K
$160.00Oct 16$5.950.377.7%4.01%11.74%2.7K20.0K
$165.00Oct 16$4.650.3111.1%3.13%14.23%7348.1K
$150.00Oct 9$8.650.511.0%5.82%6.82%254155
$155.00Oct 9$6.650.424.4%4.48%8.84%62116
$152.50Oct 9$7.500.462.7%5.05%7.73%4453
$157.50Oct 9$5.800.396.0%3.91%9.95%6559
$149.00Oct 9$9.000.520.3%6.06%6.38%1624
$160.00Oct 9$5.050.357.7%3.40%11.13%160125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,718
Total Puts 334,074
Put/Call Ratio 0.65
Net Difference 179,644

Prior's Put/Call Breakdown

Total Calls 191,395
Total Puts 125,390
Put/Call Ratio 0.66
Net Difference 66,005

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All