Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.34 +5.42%
(9/3 12:30) ◀
|
Thursday, September 3, 2026 (12:35pm)
January 2026
|
▶ (9/3 12:40)
◀ 9/3 12:35 ▶

Option Volume

Detail
ℹ
Current (09/03 12:35pm) 853,282
Calls: 516,669 (61%)
Puts: 336,613 (39%)
Prior (09/02) 322,238
Calls: 193,381 (60%)
Puts: 128,857 (40%)
Current vs Prior +164.80%
Calls: +167.18% (Calls)
Puts: +161.23% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +30.88%
Calls: +25.88%
Puts: +39.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:35pm) $371.72M
Calls: $253.18M (68%)
Puts: $118.54M (32%)
Prior (09/02) $109.24M
Calls: $63.74M (58%)
Puts: $45.50M (42%)
Current vs Prior +240.29%
Calls: +297.23%
Puts: +160.52%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +25.84%
Calls: +78.36%
Puts: -22.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:35pm) 0.65
Prior (09/02) 0.67
Current vs Prior -2.23%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +8.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:35pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.01% | 6.10%9.40% | 15.39%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -10.55% | +1.83%+15.07% | -0.11%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -28.92% | -11.83%-3.65% | -8.94%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -10.55% | +1.83%+15.07% | -0.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 3.32%
Calls: 2.30% | 4.44%
Puts: 1.30% | 2.20%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -59.64% | +12.54%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -78.39% | -53.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($253.18M). Massive premium surge with dollar volume up 240% vs prior. Unusually high activity with volume up 165% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 416 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 112.612.64$2.631.1%1.9K0.371.4K
$160.00Oct 165.906.00$5.951.7%2.7K0.3620.0K
$175.00Oct 162.812.86$2.841.8%10.8K0.207.0K
$149.00Sep 41.681.71$1.691.8%16.8K0.463.8K
$147.00Sep 42.702.75$2.731.8%8.1K0.624.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 111.251.26$1.250.8%17.9K0.202.8K
$149.00Sep 42.292.32$2.301.3%8.0K0.54140
$141.00Sep 111.471.49$1.481.4%9790.23953
$149.00Sep 257.307.40$7.351.4%910.49192
$150.00Sep 42.912.95$2.931.4%7.9K0.621.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 40.200.21$0.214.8%10.7K0.0810.3K
$160.00Sep 40.120.13$0.137.7%9.3K0.057.8K
$155.00Sep 40.370.38$0.382.6%25.6K0.1319.9K
$162.50Sep 40.070.08$0.0812.5%1.5K0.031.6K
$152.50Sep 40.680.70$0.692.9%34.1K0.236.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.160.17$0.175.9%3.0K0.073.8K
$140.00Sep 40.120.13$0.137.7%14.2K0.0512.3K
$139.00Sep 40.090.10$0.1010.0%9.1K0.0410.3K
$142.00Sep 40.230.24$0.244.2%6.6K0.103.6K
$143.00Sep 40.320.35$0.348.8%6.1K0.137.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 1128.3031.40$29.8510.4%--1.00212
$120.00Sep 1127.5029.40$28.456.7%461.00691
$121.00Sep 1126.6029.10$27.859.0%--1.00101
$122.00Sep 1126.0027.85$26.936.9%31.0097
$123.00Sep 1124.6527.40$26.0310.6%11.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.8017.05$16.437.6%71.006
$170.00Sep 421.0022.80$21.908.2%181.00--
$175.00Sep 1124.6528.00$26.3312.7%20.967
$170.00Sep 1121.2022.05$21.633.9%430.9429
$160.00Sep 411.5011.90$11.703.4%870.94239

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 706.1K, top 71.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.311.34$1.332.3%71.7K0.3827.2K
$152.50Sep 40.680.70$0.692.9%34.1K0.236.8K
$155.00Sep 40.370.38$0.382.6%25.6K0.1319.9K
$145.00Sep 44.004.25$4.136.1%22.7K0.7732.1K
$150.00Sep 185.205.35$5.282.8%17.9K0.4841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 111.251.26$1.250.8%17.9K0.202.8K
$145.00Sep 40.680.70$0.692.9%16.4K0.235.7K
$148.00Sep 41.761.79$1.781.7%15.2K0.46175
$140.00Sep 40.120.13$0.137.7%14.2K0.0512.3K
$147.00Sep 41.311.35$1.333.0%12.2K0.38205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.1%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 963.8%50.3%26.9%34.1K6.8K
$148.00Sep 4Oct 958.9%48.2%22.2%14.7K6.2K
$144.00Sep 4Oct 958.9%48.3%21.8%7.1K5.3K
$147.00Sep 4Oct 958.4%48.1%21.3%8.1K4.3K
$146.00Sep 4Oct 958.2%48.2%20.7%9.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 263.8%50.0%27.5%73198
$148.00Sep 4Oct 958.9%48.2%22.2%15.3K186
$144.00Sep 4Oct 958.9%48.3%21.8%7.0K1.5K
$147.00Sep 4Oct 958.4%48.1%21.3%12.3K205
$146.00Sep 4Oct 958.2%48.2%20.7%7.0K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.06, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$130.00Oct 2$0.97$1.03$0.9786%1.06$128.97
$125.00$126.00Sep 11$0.52$0.48$0.52100%0.92$125.52
$120.00$121.00Sep 4$0.55$0.45$0.55100%0.82$120.55
$120.00$121.00Sep 11$0.60$0.40$0.60100%0.67$120.60
$130.00$132.00Oct 9$1.27$0.73$1.2782%0.57$131.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$150.00Oct 9$2.63$2.37$2.6358%0.90$152.37
$155.00$152.50Oct 2$1.40$1.10$1.4059%0.79$153.60
$134.00$133.00Sep 18$0.13$0.87$0.1315%6.69$133.87
$131.00$130.00Sep 25$0.13$0.87$0.1315%6.69$130.87
$133.00$132.00Sep 18$0.12$0.88$0.1214%7.33$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.52, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Oct 2$0.55$0.55$0.4548%1.22$149.55
$149.00$150.00Sep 25$0.50$0.50$0.5049%1.00$149.50
$149.00$150.00Oct 9$0.50$0.50$0.5048%1.00$149.50
$150.00$152.50Sep 4$0.64$0.64$1.8662%0.34$150.64
$155.00$157.50Sep 4$0.17$0.17$2.3387%0.07$155.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.70$1.70$3.3066%0.52$138.30
$145.00$140.00Oct 16$2.10$2.10$2.9059%0.72$142.90
$135.00$130.00Oct 16$1.30$1.30$3.7074%0.35$133.70
$130.00$125.00Oct 16$0.92$0.92$4.0880%0.23$129.08
$146.00$145.00Oct 9$0.50$0.50$0.5057%1.00$145.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.24, cheapest $2.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.2560.8%49.2%
$148.00Sep 4Sep 11$2.3358.9%47.5%
$149.00Sep 4Sep 11$2.3159.8%49.0%
$147.00Sep 4Sep 11$2.3258.4%47.6%
$146.00Sep 4Sep 11$2.1858.2%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.1760.8%49.2%
$148.00Sep 4Sep 11$2.2758.9%47.5%
$149.00Sep 4Sep 11$2.2559.8%49.0%
$147.00Sep 4Sep 11$2.2258.4%47.6%
$146.00Sep 4Sep 11$2.1258.2%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.66% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.17$1.78$3.95$144.05$151.952.66%
$149.00Sep 4$1.69$2.30$3.99$145.01$152.992.69%
$147.00Sep 4$2.73$1.33$4.06$142.94$151.062.74%
$150.00Sep 4$1.33$2.93$4.26$145.74$154.262.87%
$146.00Sep 4$3.40$0.98$4.38$141.62$150.382.95%
$145.00Sep 4$4.13$0.69$4.82$140.18$149.823.25%
$144.00Sep 4$4.88$0.49$5.37$138.63$149.373.62%
$152.50Sep 4$0.69$4.72$5.41$147.09$157.913.65%
$143.00Sep 4$5.75$0.34$6.09$136.91$149.094.11%
$142.00Sep 4$6.78$0.24$7.02$134.98$149.024.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.21$0.49$0.70$143.30$158.20
$155.00$144.00Sep 4$0.38$0.49$0.87$143.13$155.87
$157.50$145.00Sep 4$0.21$0.69$0.90$144.10$158.40
$155.00$145.00Sep 4$0.38$0.69$1.07$143.93$156.07
$152.50$144.00Sep 4$0.69$0.49$1.18$142.82$153.68
$152.50$145.00Sep 4$0.69$0.69$1.38$143.62$153.88
$157.50$146.00Sep 4$0.21$0.98$1.19$144.81$158.69
$155.00$146.00Sep 4$0.38$0.98$1.36$144.64$156.36
$152.50$146.00Sep 4$0.69$0.98$1.67$144.33$154.17
$157.50$147.00Sep 4$0.21$1.33$1.54$145.46$159.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.12, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137165/168Sep 11$0.27$2.2377%0.12$136.73$165.27
136/137162/165Sep 11$0.32$2.1874%0.15$136.68$162.82
137/138165/168Sep 11$0.28$2.2275%0.13$137.72$165.28
136/137160/162Sep 11$0.40$2.1070%0.19$136.60$160.40
125/126168/170Oct 2$0.49$2.0166%0.24$125.51$167.99
128/129168/170Sep 25$0.41$2.0969%0.20$128.59$167.91
136/137158/160Sep 11$0.52$1.9864%0.26$136.48$158.02
125/126165/168Oct 2$0.56$1.9463%0.29$125.44$165.56
129/130168/170Sep 25$0.43$2.0768%0.21$129.57$167.93
138/139165/168Sep 11$0.31$2.1972%0.14$138.69$165.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.16$4.8414%30.25
$152.50$155.00$157.50Sep 4$0.14$2.3615%16.86
$160.00$165.00$170.00Sep 18$0.29$4.7113%16.24
$140.00$145.00$150.00Oct 16$0.37$4.6316%12.51
$165.00$170.00$175.00Sep 18$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.12$4.8810%40.67
$160.00$165.00$170.00Oct 16$0.19$4.8112%25.32
$152.50$155.00$157.50Sep 11$0.09$2.4114%26.78
$152.50$155.00$157.50Sep 18$0.09$2.4112%26.78
$155.00$157.50$160.00Sep 25$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-7.80, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.05$2.45
$160.00$165.001:2Sep 18-$0.62$4.38
$152.50$155.001:2Sep 4-$0.07$2.43
$165.00$170.001:2Sep 18-$0.43$4.57
$155.00$157.501:2Sep 4-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.80$4.70
$152.50$150.001:2Sep 4-$1.14$1.36
$120.00$119.001:2Sep 4$0.00$1.00
$139.00$138.001:2Sep 4-$0.06$0.94
$142.00$141.001:2Sep 4-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.44%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$9.550.511.1%6.44%7.56%3.7K15.2K
$155.00Oct 16$7.500.434.5%5.06%9.55%7193.0K
$160.00Oct 16$5.900.367.9%3.98%11.84%2.7K20.0K
$165.00Oct 16$4.600.3011.2%3.10%14.33%7538.1K
$150.00Oct 9$8.550.501.1%5.76%6.88%264155
$155.00Oct 9$6.550.424.5%4.42%8.91%62116
$149.00Oct 9$8.950.520.4%6.03%6.48%1624
$152.50Oct 9$7.350.462.8%4.95%7.76%4653
$157.50Oct 9$5.700.386.2%3.84%10.02%6559
$160.00Oct 9$4.950.357.9%3.34%11.20%160125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516,669
Total Puts 336,613
Put/Call Ratio 0.65
Net Difference 180,056

Prior's Put/Call Breakdown

Total Calls 193,381
Total Puts 128,857
Put/Call Ratio 0.67
Net Difference 64,524

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All