Tour v526
SPCX
SPACE EX TECH SPACEX A
$148.47 +5.51%
(9/3 12:35) ◀
|
Thursday, September 3, 2026 (12:40pm)
January 2026
|
▶ (9/3 12:45)
◀ 9/3 12:40 ▶

Option Volume

Detail
ℹ
Current (09/03 12:40pm) 858,183
Calls: 519,175 (60%)
Puts: 339,008 (40%)
Prior (09/02) 324,915
Calls: 194,700 (60%)
Puts: 130,215 (40%)
Current vs Prior +164.13%
Calls: +166.65% (Calls)
Puts: +160.34% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +31.63%
Calls: +26.50%
Puts: +40.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:40pm) $374.01M
Calls: $255.75M (68%)
Puts: $118.26M (32%)
Prior (09/02) $110.81M
Calls: $63.88M (58%)
Puts: $46.93M (42%)
Current vs Prior +237.52%
Calls: +300.36%
Puts: +151.99%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +26.62%
Calls: +80.17%
Puts: -22.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:40pm) 0.65
Prior (09/02) 0.67
Current vs Prior -2.37%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +8.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:40pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.99% | 6.06%9.33% | 15.31%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior -11.22% | +1.18%+14.14% | -0.64%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -29.46% | -12.39%-4.43% | -9.42%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod -11.22% | +1.18%+14.14% | -0.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.33%
Calls: 3.15% | 4.40%
Puts: 2.70% | 2.25%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -34.53% | +12.88%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -64.94% | -53.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($255.75M). Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 4.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 41.741.76$1.751.1%17.1K0.473.8K
$150.00Oct 169.559.70$9.631.6%3.7K0.5115.2K
$145.00Oct 1612.0012.20$12.101.7%1.8K0.595.2K
$140.00Oct 1614.9015.15$15.031.7%8730.674.5K
$152.50Sep 112.652.70$2.681.9%2.0K0.371.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 115.005.05$5.031.0%2.5K0.54490
$148.00Sep 41.691.71$1.701.2%15.5K0.45175
$150.00Sep 257.757.85$7.801.3%3150.51192
$150.00Oct 1610.5510.70$10.631.4%5670.497.7K
$148.00Sep 256.706.80$6.751.5%400.4788

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 67 found (avg $0.44, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.110.13$0.1216.7%9.3K0.057.8K
$157.50Sep 40.200.21$0.214.8%10.8K0.0810.3K
$162.50Sep 40.070.08$0.0812.5%1.5K0.031.6K
$155.00Sep 40.360.38$0.375.4%25.7K0.1319.9K
$152.50Sep 40.690.72$0.714.2%34.1K0.236.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.220.24$0.238.7%6.6K0.103.6K
$141.00Sep 40.160.17$0.175.9%3.0K0.073.8K
$139.00Sep 40.090.10$0.1010.0%9.1K0.0410.3K
$140.00Sep 40.120.13$0.137.7%14.2K0.0512.3K
$143.00Sep 40.310.33$0.326.3%6.5K0.137.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Sep 428.3031.55$29.9310.9%271.0041
$120.00Sep 428.1529.05$28.603.1%1031.00779
$121.00Sep 427.0029.30$28.158.2%51.0076
$122.00Sep 425.9028.05$26.988.0%111.00108
$123.00Sep 425.0026.45$25.735.6%11.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 415.8017.05$16.437.6%71.006
$170.00Sep 421.0022.80$21.908.2%181.00--
$160.00Sep 411.4511.95$11.704.3%870.94239
$175.00Sep 1124.6528.00$26.3312.7%20.937
$170.00Sep 1121.2522.10$21.683.9%430.9229

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 710.0K, top 71.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 41.341.38$1.362.9%71.9K0.3927.2K
$152.50Sep 40.690.72$0.714.2%34.1K0.236.8K
$155.00Sep 40.360.38$0.375.4%25.7K0.1319.9K
$145.00Sep 44.054.30$4.186.0%23.0K0.7732.1K
$150.00Sep 185.205.35$5.282.8%17.9K0.4841.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 111.211.26$1.234.1%17.9K0.202.8K
$145.00Sep 40.650.67$0.663.0%16.5K0.235.7K
$148.00Sep 41.691.71$1.701.2%15.5K0.45175
$140.00Sep 40.120.13$0.137.7%14.2K0.0512.3K
$147.00Sep 41.271.29$1.281.6%12.3K0.37205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 21.3%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 963.3%50.3%25.7%34.2K6.8K
$144.00Sep 4Oct 959.0%48.3%22.2%7.1K5.3K
$148.00Sep 4Oct 958.5%48.0%22.0%14.7K6.2K
$147.00Sep 4Oct 958.4%48.1%21.5%8.2K4.3K
$146.00Sep 4Oct 958.4%48.2%21.3%9.9K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 4Oct 263.3%50.1%26.3%73498
$144.00Sep 4Oct 959.0%48.3%22.2%7.1K1.5K
$148.00Sep 4Oct 958.5%48.0%22.0%15.5K186
$147.00Sep 4Oct 958.4%48.1%21.5%12.4K205
$146.00Sep 4Oct 958.4%48.2%21.3%7.2K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 1.22, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.45$0.55$0.45100%1.22$120.45
$125.00$126.00Sep 11$0.57$0.43$0.5798%0.75$125.57
$120.00$121.00Sep 11$0.63$0.37$0.6399%0.59$120.63
$150.00$155.00Oct 16$1.98$3.02$1.9851%1.53$151.98
$165.00$170.00Oct 16$1.00$4.00$1.0030%4.00$166.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$133.00Sep 18$0.13$0.87$0.1315%6.69$133.87
$131.00$130.00Sep 25$0.13$0.87$0.1315%6.69$130.87
$129.00$128.00Sep 25$0.11$0.89$0.1112%8.09$128.89
$130.00$129.00Sep 25$0.12$0.88$0.1213%7.33$129.88
$133.00$132.00Sep 18$0.12$0.88$0.1213%7.33$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$150.00Sep 11$0.48$0.48$0.5250%0.92$149.48
$152.50$155.00Sep 4$0.34$0.34$2.1677%0.16$152.84
$149.00$150.00Sep 4$0.39$0.39$0.6153%0.64$149.39
$149.00$150.00Sep 25$0.47$0.47$0.5349%0.89$149.47
$150.00$152.50Sep 4$0.65$0.65$1.8561%0.35$150.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$2.10$2.10$2.9059%0.72$142.90
$140.00$135.00Oct 16$1.68$1.68$3.3267%0.51$138.32
$135.00$130.00Oct 16$1.27$1.27$3.7374%0.34$133.73
$130.00$125.00Oct 16$0.93$0.93$4.0780%0.23$129.07
$125.00$120.00Oct 16$0.65$0.65$4.3585%0.15$124.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.26, cheapest $2.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.2460.3%48.6%
$148.00Sep 4Sep 11$2.3358.5%47.4%
$149.00Sep 4Sep 11$2.3359.9%48.9%
$147.00Sep 4Sep 11$2.2958.4%47.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.2060.3%48.6%
$148.00Sep 4Sep 11$2.2558.5%47.4%
$149.00Sep 4Sep 11$2.2359.9%48.9%
$147.00Sep 4Sep 11$2.2258.4%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.64% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 4$2.22$1.70$3.92$144.08$151.922.64%
$149.00Sep 4$1.75$2.22$3.97$145.03$152.972.67%
$147.00Sep 4$2.79$1.28$4.07$142.93$151.072.74%
$150.00Sep 4$1.36$2.83$4.19$145.81$154.192.82%
$146.00Sep 4$3.43$0.93$4.36$141.64$150.362.94%
$145.00Sep 4$4.18$0.66$4.84$140.16$149.843.26%
$144.00Sep 4$4.95$0.46$5.41$138.59$149.413.64%
$152.50Sep 4$0.71$4.70$5.41$147.09$157.913.64%
$143.00Sep 4$5.75$0.32$6.07$136.93$149.074.09%
$142.00Sep 4$6.75$0.23$6.98$135.02$148.984.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.21$0.46$0.67$143.33$158.17
$155.00$144.00Sep 4$0.37$0.46$0.83$143.17$155.83
$157.50$145.00Sep 4$0.21$0.66$0.87$144.13$158.37
$155.00$145.00Sep 4$0.37$0.66$1.03$143.97$156.03
$152.50$144.00Sep 4$0.71$0.46$1.17$142.83$153.67
$152.50$145.00Sep 4$0.71$0.66$1.37$143.63$153.87
$157.50$146.00Sep 4$0.21$0.93$1.14$144.86$158.64
$155.00$146.00Sep 4$0.37$0.93$1.30$144.70$156.30
$152.50$146.00Sep 4$0.71$0.93$1.64$144.36$154.14
$157.50$147.00Sep 4$0.21$1.28$1.49$145.51$158.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 0.12, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137165/168Sep 11$0.26$2.2477%0.12$136.74$165.26
136/137162/165Sep 11$0.32$2.1874%0.15$136.68$162.82
137/138165/168Sep 11$0.28$2.2275%0.13$137.72$165.28
136/137160/162Sep 11$0.40$2.1070%0.19$136.60$160.40
128/129168/170Sep 25$0.42$2.0869%0.20$128.58$167.92
137/138162/165Sep 11$0.34$2.1672%0.16$137.66$162.84
128/129162/165Sep 25$0.57$1.9362%0.30$128.43$163.07
125/126162/165Oct 2$0.64$1.8659%0.34$125.36$163.14
125/126168/170Oct 2$0.48$2.0266%0.24$125.52$167.98
129/130168/170Sep 25$0.43$2.0768%0.21$129.57$167.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.31$4.6914%15.13
$160.00$165.00$170.00Sep 18$0.28$4.7213%16.86
$150.00$152.50$155.00Sep 25$0.07$2.4310%34.71
$130.00$135.00$140.00Oct 16$0.29$4.7113%16.24
$155.00$157.50$160.00Sep 25$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.07$4.9310%70.43
$152.50$155.00$157.50Sep 11$0.06$2.4414%40.67
$155.00$160.00$165.00Oct 16$0.26$4.7413%18.23
$165.00$170.00$175.00Sep 25$0.18$4.8210%26.78
$155.00$157.50$160.00Sep 18$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-8.00, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.06$2.44
$152.50$155.001:2Sep 4-$0.03$2.47
$160.00$165.001:2Sep 18-$0.63$4.37
$165.00$170.001:2Sep 18-$0.42$4.58
$155.00$157.501:2Sep 4-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.00$4.50
$152.50$150.001:2Sep 4-$0.96$1.54
$120.00$119.001:2Sep 4$0.00$1.00
$139.00$138.001:2Sep 4-$0.06$0.94
$140.00$139.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.09%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$7.550.444.4%5.09%9.48%7213.0K
$150.00Oct 16$9.550.511.0%6.43%7.46%3.7K15.2K
$160.00Oct 16$5.900.377.8%3.97%11.74%2.7K20.0K
$165.00Oct 16$4.600.3011.1%3.10%14.23%7548.1K
$155.00Oct 9$6.600.424.4%4.45%8.84%62116
$150.00Oct 9$8.550.501.0%5.76%6.79%264155
$157.50Oct 9$5.750.396.1%3.87%9.95%6559
$149.00Oct 9$8.950.520.4%6.03%6.39%1624
$152.50Oct 9$7.350.462.7%4.95%7.66%4653
$160.00Oct 9$5.000.357.8%3.37%11.13%160125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 519,175
Total Puts 339,008
Put/Call Ratio 0.65
Net Difference 180,167

Prior's Put/Call Breakdown

Total Calls 194,700
Total Puts 130,215
Put/Call Ratio 0.67
Net Difference 64,485

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All