SPCX - Options Database

SPCX

SPACE EX TECH SPACEX A

$149.53 +6.27%

(9/3 12:40) ◀

Thursday, September 3, 2026 (12:45pm)

▶ (9/3 12:50)

◀ 9/3 12:45 ▶

Option Volume

Detail

ℹ

Current (09/03 12:45pm) 875,755

Calls: 529,099 (60%)

Puts: 346,656 (40%)

Prior (09/02) 329,104

Calls: 196,607 (60%)

Puts: 132,497 (40%)

Current vs Prior +166.10%

Calls: +169.12% (Calls)

Puts: +161.63% (Puts)

Prior 7-Day Total 4,563,620

Calls: 2,873,008 (63%)

Puts: 1,690,612 (37%)

Prior 7-Day Average 651,945

Calls: 410,429 (63%)

Puts: 241,516 (37%)

Current vs Prior 7-Day Avg +34.33%

Calls: +28.91%

Puts: +43.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 12:45pm) $396.44M

Calls: $281.72M (71%)

Puts: $114.72M (29%)

Prior (09/02) $112.11M

Calls: $63.57M (57%)

Puts: $48.54M (43%)

Current vs Prior +253.61%

Calls: +343.17%

Puts: +136.32%

Prior 7-Day Total $2.07B

Calls: $993.64M (48%)

Puts: $1.07B (52%)

Prior 7-Day Average $295.39M

Calls: $141.95M (48%)

Puts: $153.44M (52%)

Current vs Prior 7-Day Avg +34.21%

Calls: +98.47%

Puts: -25.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 12:45pm) 0.66

Prior (09/02) 0.67

Current vs Prior -2.78%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +9.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 12:45pm) 4,210,259

Calls: 2,005,954 (48%)

Puts: 2,204,305 (52%)

Prior (09/02) 4,137,310

Calls: 1,976,893 (48%)

Puts: 2,160,417 (52%)

Current vs Prior +1.76%

Prior 7-Day Total 28,575,788

Calls: 13,666,420 (48%)

Puts: 14,909,368 (52%)

Prior 7-Day Average 4,082,255

Calls: 1,952,345 (48%)

Puts: 2,129,909 (52%)

Current vs Prior 7-Day Avg +3.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.09% | 6.14%9.42% | 15.42%

Prior 3.37% | 5.99%8.17% | 15.41%

Current vs Prior -8.28% | +2.47%+15.21% | +0.09%

Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%

Current vs 7-Day Avg -27.12% | -11.28%-3.53% | -8.75%

Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%

Current vs 7-Day Eod -8.28% | +2.47%+15.21% | +0.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.30% | 3.80%

Calls: 1.28% | 5.40%

Puts: 1.32% | 2.20%

Prior 4.46% | 2.95%

Calls: 3.97% | 3.42%

Puts: 4.95% | 2.47%

Current vs Prior -70.85% | +28.81%

Prior 7-Day Avg 8.33% | 7.20%

Calls: 8.31% | 7.19%

Puts: 8.35% | 7.21%

Current vs 7-Day Avg -84.39% | -47.23%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($281.72M). Massive premium surge with dollar volume up 254% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:35	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 4.5%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	1.02	1.03	$1.02	1.0%	35.7K	0.30	6.8K
$150.00	Sep 4	1.86	1.88	$1.87	1.1%	73.0K	0.48	27.2K
$149.00	Sep 4	2.33	2.36	$2.34	1.3%	17.7K	0.55	3.8K
$135.00	Oct 16	19.05	19.30	$19.18	1.3%	218	0.75	9.3K
$120.00	Sep 4	29.45	29.85	$29.65	1.3%	103	1.00	779

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 4	1.74	1.76	$1.75	1.1%	8.1K	0.45	140
$152.50	Sep 25	8.70	8.80	$8.75	1.1%	3	0.54	6
$155.00	Oct 16	13.00	13.15	$13.08	1.1%	326	0.55	1.8K
$150.00	Sep 4	2.26	2.29	$2.28	1.3%	8.1K	0.52	1.7K
$152.50	Sep 18	7.50	7.60	$7.55	1.3%	55	0.56	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.43, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 4	0.09	0.10	$0.10	10.0%	1.5K	0.04	1.6K
$160.00	Sep 4	0.16	0.17	$0.17	5.9%	9.5K	0.06	7.8K
$157.50	Sep 4	0.29	0.30	$0.30	3.3%	10.8K	0.10	10.3K
$165.00	Sep 4	0.06	0.07	$0.07	14.3%	2.1K	0.02	8.0K
$155.00	Sep 4	0.54	0.55	$0.55	1.8%	26.6K	0.18	19.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Sep 4	0.13	0.14	$0.14	7.1%	3.1K	0.06	3.8K
$142.00	Sep 4	0.17	0.18	$0.18	5.6%	9.5K	0.07	3.6K
$143.00	Sep 4	0.23	0.25	$0.24	8.3%	6.5K	0.10	7.0K
$138.00	Sep 4	0.06	0.07	$0.07	14.3%	5.4K	0.03	6.7K
$144.00	Sep 4	0.33	0.35	$0.34	5.9%	7.2K	0.13	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 11	29.00	30.00	$29.50	3.4%	56	1.00	691
$121.00	Sep 11	26.60	29.30	$27.95	9.7%	--	1.00	101
$122.00	Sep 11	26.15	28.40	$27.28	8.2%	3	1.00	97
$123.00	Sep 11	24.65	27.40	$26.03	10.6%	1	1.00	33
$124.00	Sep 11	24.00	26.25	$25.13	9.0%	2	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	15.10	17.05	$16.08	12.1%	7	1.00	6
$170.00	Sep 4	19.70	22.80	$21.25	14.6%	18	1.00	--
$175.00	Sep 11	24.65	28.00	$26.33	12.7%	2	0.96	7
$160.00	Sep 4	10.45	11.05	$10.75	5.6%	88	0.93	239
$170.00	Sep 11	20.60	21.45	$21.03	4.0%	43	0.93	29

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 721.8K, top 73.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	1.86	1.88	$1.87	1.1%	73.0K	0.48	27.2K
$152.50	Sep 4	1.02	1.03	$1.02	1.0%	35.7K	0.30	6.8K
$155.00	Sep 4	0.54	0.55	$0.55	1.8%	26.6K	0.18	19.9K
$145.00	Sep 4	4.90	5.10	$5.00	4.0%	23.1K	0.83	32.1K
$150.00	Sep 18	5.75	5.90	$5.83	2.6%	18.0K	0.51	41.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 11	1.06	1.10	$1.08	3.7%	17.9K	0.18	2.8K
$145.00	Sep 4	0.47	0.50	$0.49	6.1%	16.9K	0.17	5.7K
$148.00	Sep 4	1.30	1.32	$1.31	1.5%	15.6K	0.37	175
$140.00	Sep 4	0.09	0.11	$0.10	20.0%	14.4K	0.04	12.3K
$147.00	Sep 4	0.94	0.97	$0.96	3.1%	12.4K	0.29	205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.0%, max 31.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 16	68.2%	51.7%	31.8%	27.3K	22.9K
$150.00	Sep 4	Oct 16	61.9%	48.3%	28.0%	76.7K	42.4K
$152.50	Sep 4	Oct 9	64.5%	51.1%	26.3%	35.8K	6.8K
$149.00	Sep 4	Oct 9	60.8%	48.2%	26.0%	17.7K	3.8K
$148.00	Sep 4	Oct 9	60.3%	48.3%	24.9%	15.4K	6.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 4	Oct 16	68.2%	51.7%	31.8%	544	2.2K
$152.50	Sep 4	Oct 2	64.5%	49.9%	29.3%	769	98
$150.00	Sep 4	Oct 16	61.9%	48.3%	28.0%	8.6K	9.3K
$149.00	Sep 4	Oct 9	60.8%	48.3%	25.9%	8.2K	140
$145.00	Sep 4	Oct 16	60.7%	48.6%	24.8%	23.5K	7.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 4.00, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Sep 11	$0.20	$0.80	$0.20	100%	4.00	$124.20
$122.00	$123.00	Sep 4	$0.43	$0.57	$0.43	100%	1.33	$122.43
$134.00	$135.00	Sep 4	$0.45	$0.55	$0.45	99%	1.22	$134.45
$134.00	$135.00	Oct 9	$0.27	$0.73	$0.27	78%	2.70	$134.27
$124.00	$125.00	Sep 4	$0.50	$0.50	$0.50	100%	1.00	$124.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$134.00	Sep 18	$0.13	$0.87	$0.13	15%	6.69	$134.87
$131.00	$130.00	Sep 25	$0.12	$0.88	$0.12	14%	7.33	$130.88
$134.00	$133.00	Sep 18	$0.12	$0.88	$0.12	14%	7.33	$133.88
$126.00	$125.00	Oct 2	$0.10	$0.90	$0.10	11%	9.00	$125.90
$132.00	$131.00	Sep 18	$0.10	$0.90	$0.10	11%	9.00	$131.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.48, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 2	$1.23	$1.23	$1.27	48%	0.97	$151.23
$157.50	$160.00	Sep 4	$0.13	$0.13	$2.37	90%	0.05	$157.63
$155.00	$157.50	Sep 4	$0.25	$0.25	$2.25	82%	0.11	$155.25
$152.50	$155.00	Sep 4	$0.47	$0.47	$2.03	70%	0.23	$152.97
$167.50	$170.00	Sep 11	$0.13	$0.13	$2.37	91%	0.05	$167.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Oct 16	$1.63	$1.63	$3.37	68%	0.48	$138.37
$145.00	$140.00	Oct 16	$2.00	$2.00	$3.00	60%	0.67	$143.00
$135.00	$130.00	Oct 16	$1.21	$1.21	$3.79	75%	0.32	$133.79
$130.00	$125.00	Oct 16	$0.89	$0.89	$4.11	81%	0.22	$129.11
$125.00	$120.00	Oct 16	$0.60	$0.60	$4.40	86%	0.14	$124.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.23, cheapest $2.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 4	Sep 11	$2.13	64.5%	49.8%
$149.00	Sep 4	Sep 11	$2.29	60.8%	47.9%
$150.00	Sep 4	Sep 11	$2.31	61.9%	49.4%
$148.00	Sep 4	Sep 11	$2.24	60.3%	48.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Sep 4	Sep 11	$2.08	64.5%	49.8%
$149.00	Sep 4	Sep 11	$2.25	60.8%	47.9%
$150.00	Sep 4	Sep 11	$2.27	61.9%	49.4%
$148.00	Sep 4	Sep 11	$2.24	60.3%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 2.74% of stock, avg 9.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$149.00	Sep 4	$2.34	$1.75	$4.09	$144.91	$153.09	2.74%
$150.00	Sep 4	$1.87	$2.28	$4.15	$145.85	$154.15	2.78%
$148.00	Sep 4	$2.91	$1.31	$4.22	$143.78	$152.22	2.82%
$147.00	Sep 4	$3.53	$0.96	$4.49	$142.51	$151.49	3.00%
$146.00	Sep 4	$4.20	$0.69	$4.89	$141.11	$150.89	3.27%
$152.50	Sep 4	$1.02	$3.95	$4.97	$147.53	$157.47	3.32%
$145.00	Sep 4	$5.00	$0.49	$5.49	$139.51	$150.49	3.67%
$144.00	Sep 4	$5.83	$0.34	$6.17	$137.83	$150.17	4.13%
$155.00	Sep 4	$0.55	$6.00	$6.55	$148.45	$161.55	4.38%
$143.00	Sep 4	$6.75	$0.24	$6.99	$136.01	$149.99	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.44% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Sep 4	$0.17	$0.49	$0.66	$144.34	$160.66
$157.50	$145.00	Sep 4	$0.30	$0.49	$0.79	$144.21	$158.29
$160.00	$146.00	Sep 4	$0.17	$0.69	$0.86	$145.14	$160.86
$155.00	$145.00	Sep 4	$0.55	$0.49	$1.04	$143.96	$156.04
$157.50	$146.00	Sep 4	$0.30	$0.69	$0.99	$145.01	$158.49
$155.00	$146.00	Sep 4	$0.55	$0.69	$1.24	$144.76	$156.24
$160.00	$147.00	Sep 4	$0.17	$0.96	$1.13	$145.87	$161.13
$157.50	$147.00	Sep 4	$0.30	$0.96	$1.26	$145.74	$158.76
$155.00	$147.00	Sep 4	$0.55	$0.96	$1.51	$145.49	$156.51
$152.50	$145.00	Sep 4	$1.02	$0.49	$1.51	$143.49	$154.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 0.11, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	168/170	Sep 11	$0.25	$2.25	78%	0.11	$137.75	$167.75
137/138	165/168	Sep 11	$0.29	$2.21	75%	0.13	$137.71	$165.29
129/130	175/178	Sep 25	$0.31	$2.19	74%	0.14	$129.69	$175.31
138/139	168/170	Sep 11	$0.27	$2.23	76%	0.12	$138.73	$167.77
125/126	162/165	Oct 2	$0.70	$1.80	58%	0.39	$125.30	$163.20
137/138	162/165	Sep 11	$0.37	$2.13	71%	0.17	$137.63	$162.87
143/144	158/160	Sep 4	$0.23	$2.27	77%	0.10	$143.77	$157.73
130/131	175/178	Sep 25	$0.31	$2.19	73%	0.14	$130.69	$175.31
125/126	168/170	Oct 2	$0.52	$1.98	65%	0.26	$125.48	$168.02
127/128	162/165	Oct 2	$0.73	$1.77	56%	0.41	$127.27	$163.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 16	$0.30	$4.70	14%	15.67
$150.00	$152.50	$155.00	Oct 9	$0.05	$2.45	8%	49.00
$130.00	$135.00	$140.00	Oct 16	$0.29	$4.71	13%	16.24
$152.50	$155.00	$157.50	Sep 4	$0.22	$2.28	20%	10.36
$125.00	$130.00	$135.00	Oct 16	$0.23	$4.77	11%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Sep 18	$0.18	$4.82	14%	26.78
$152.50	$155.00	$157.50	Sep 18	$0.08	$2.42	12%	30.25
$155.00	$160.00	$165.00	Oct 16	$0.28	$4.72	13%	16.86
$150.00	$152.50	$155.00	Sep 4	$0.38	$2.12	30%	5.58
$155.00	$157.50	$160.00	Oct 2	$0.07	$2.43	8%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-7.26, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$152.50	1:2	Sep 4	-$0.17	$2.33
$152.50	$155.00	1:2	Sep 4	-$0.08	$2.42
$160.00	$165.00	1:2	Sep 18	-$0.72	$4.28
$155.00	$157.50	1:2	Sep 4	-$0.05	$2.45
$165.00	$170.00	1:2	Sep 18	-$0.49	$4.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$162.50	1:2	Oct 9	-$7.26	$5.24
$152.50	$150.00	1:2	Sep 4	-$0.61	$1.89
$155.00	$152.50	1:2	Sep 4	-$1.90	$0.60
$141.00	$140.00	1:2	Sep 4	-$0.06	$0.94
$140.00	$139.00	1:2	Sep 4	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.42%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Oct 16	$8.10	0.45	3.7%	5.42%	9.08%	723	3.0K
$150.00	Oct 16	$10.15	0.52	0.3%	6.79%	7.10%	3.7K	15.2K
$160.00	Oct 16	$6.40	0.38	7.0%	4.28%	11.28%	2.9K	20.0K
$165.00	Oct 16	$5.00	0.32	10.3%	3.34%	13.69%	772	8.1K
$157.50	Oct 9	$6.25	0.40	5.3%	4.18%	9.51%	66	59
$152.50	Oct 9	$7.95	0.48	2.0%	5.32%	7.30%	47	53
$150.00	Oct 9	$9.10	0.52	0.3%	6.09%	6.40%	266	155
$160.00	Oct 9	$5.45	0.37	7.0%	3.64%	10.65%	160	125
$155.00	Oct 9	$6.90	0.44	3.7%	4.61%	8.27%	62	116
$170.00	Oct 16	$3.90	0.26	13.7%	2.61%	16.30%	3.4K	7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 529,099

Total Puts 346,656

Put/Call Ratio 0.66

Net Difference 182,443

Prior's Put/Call Breakdown

Total Calls 196,607

Total Puts 132,497

Put/Call Ratio 0.67

Net Difference 64,110

Prior 7-Day Put/Call Summary

Total Calls 2,873,008

Total Puts 1,690,612

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card