Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.13 +7.41%
(9/3 12:45) ◀
|
Thursday, September 3, 2026 (12:50pm)
January 2026
|
▶ (9/3 12:55)
◀ 9/3 12:50 ▶

Option Volume

Detail
ℹ
Current (09/03 12:50pm) 909,738
Calls: 553,570 (61%)
Puts: 356,168 (39%)
Prior (09/02) 334,260
Calls: 199,583 (60%)
Puts: 134,677 (40%)
Current vs Prior +172.16%
Calls: +177.36% (Calls)
Puts: +164.46% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +39.54%
Calls: +34.88%
Puts: +47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:50pm) $449.44M
Calls: $339.12M (75%)
Puts: $110.32M (25%)
Prior (09/02) $120.17M
Calls: $68.07M (57%)
Puts: $52.10M (43%)
Current vs Prior +274.00%
Calls: +398.19%
Puts: +111.75%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +52.15%
Calls: +138.90%
Puts: -28.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:50pm) 0.64
Prior (09/02) 0.67
Current vs Prior -4.65%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +7.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:50pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.92% | 6.90%9.10% | 15.67%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +16.28% | +15.19%+11.40% | +1.69%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -7.60% | -0.26%-6.72% | -7.29%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +16.28% | +15.19%+11.40% | +1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 3.37%
Calls: 2.81% | 4.83%
Puts: 5.21% | 1.90%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -10.09% | +14.24%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -51.85% | -53.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($339.12M) vs puts ($110.32M). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Sep 419.9520.30$20.131.7%310.99959
$152.50Sep 41.701.73$1.721.7%39.5K0.416.8K
$180.00Oct 162.732.80$2.762.5%3.0K0.1911.7K
$165.00Oct 165.605.75$5.682.6%8260.348.1K
$160.00Oct 167.107.30$7.202.8%3.1K0.4120.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.2512.45$12.351.6%3310.521.8K
$150.00Sep 185.505.60$5.551.8%1.9K0.4646.2K
$155.00Sep 188.258.40$8.321.8%5620.582.0K
$155.00Oct 210.4510.65$10.551.9%340.5452
$152.50Sep 115.205.30$5.251.9%1850.5446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.50, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.220.24$0.238.7%2.0K0.071.6K
$160.00Sep 40.360.38$0.375.4%10.8K0.107.8K
$157.50Sep 40.590.61$0.603.3%11.2K0.1710.3K
$165.00Sep 40.140.17$0.1618.8%2.1K0.048.0K
$167.50Sep 40.100.11$0.119.1%6420.03505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.170.19$0.1811.1%6.7K0.077.0K
$142.00Sep 40.130.14$0.147.1%9.8K0.063.6K
$141.00Sep 40.100.12$0.1118.2%3.4K0.043.8K
$144.00Sep 40.240.26$0.258.0%7.8K0.101.5K
$140.00Sep 40.080.09$0.0911.1%14.5K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1126.7530.60$28.6813.4%--1.00101
$122.00Sep 1126.7529.95$28.3511.3%31.0097
$123.00Sep 1124.5029.90$27.2019.9%11.0033
$124.00Sep 1123.5028.15$25.8318.0%21.0056
$125.00Sep 1124.7526.70$25.737.6%371.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1022.60$20.3522.1%181.00--
$180.00Sep 427.3030.75$29.0311.9%21.001
$180.00Sep 1128.0032.60$30.3015.2%90.977
$175.00Sep 1122.4026.90$24.6518.3%20.947
$165.00Sep 413.0517.45$15.2528.9%70.946

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 747.5K, top 76.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.812.89$2.852.8%76.7K0.5827.2K
$152.50Sep 41.701.73$1.721.7%39.5K0.416.8K
$155.00Sep 41.001.03$1.022.9%29.5K0.2719.9K
$145.00Sep 46.356.65$6.504.6%23.3K0.8732.1K
$149.00Sep 43.353.55$3.455.8%18.6K0.653.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 110.900.96$0.936.5%18.1K0.152.8K
$145.00Sep 40.330.36$0.358.6%17.6K0.135.7K
$148.00Sep 40.920.97$0.955.3%15.9K0.28175
$140.00Sep 40.080.09$0.0911.1%14.5K0.0312.3K
$147.00Sep 40.660.70$0.685.9%12.9K0.22205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.5%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 975.7%53.2%42.4%11.3K10.4K
$155.00Sep 4Oct 1672.2%52.6%37.4%30.3K22.9K
$150.00Sep 4Oct 1665.1%48.9%33.0%80.5K42.4K
$149.00Sep 4Oct 964.0%48.8%31.0%18.7K3.8K
$152.50Sep 4Oct 968.6%53.1%29.3%39.5K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 275.5%51.5%46.7%8817
$155.00Sep 4Oct 1672.2%52.6%37.4%5512.2K
$152.50Sep 4Oct 268.5%51.1%33.9%79598
$150.00Sep 4Oct 1665.1%48.9%33.0%9.1K9.3K
$149.00Sep 4Oct 964.0%48.8%31.0%9.0K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 2.33, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Sep 4$0.30$0.70$0.3098%2.33$137.30
$121.00$122.00Sep 11$0.33$0.67$0.33100%2.03$121.33
$123.00$124.00Sep 18$0.30$0.70$0.3094%2.33$123.30
$130.00$131.00Sep 11$0.38$0.62$0.3894%1.63$130.38
$142.00$143.00Oct 9$0.15$0.85$0.1568%5.67$142.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 11$1.28$1.22$1.2862%0.95$153.72
$160.00$157.50Sep 25$1.45$1.05$1.4565%0.72$158.55
$157.50$155.00Sep 18$1.43$1.07$1.4364%0.75$156.07
$162.50$160.00Oct 2$1.60$0.90$1.6066%0.56$160.90
$133.00$132.00Oct 2$0.14$0.86$0.1417%6.14$132.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$1.25$1.25$1.2549%1.00$153.75
$152.50$155.00Sep 18$1.10$1.10$1.4052%0.79$153.60
$160.00$162.50Sep 4$0.14$0.14$2.3690%0.06$160.14
$155.00$157.50Sep 4$0.42$0.42$2.0873%0.20$155.42
$157.50$160.00Sep 4$0.23$0.23$2.2783%0.10$157.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.35$2.35$2.6555%0.89$147.65
$145.00$140.00Oct 16$1.90$1.90$3.1062%0.61$143.10
$140.00$135.00Oct 16$1.50$1.50$3.5070%0.43$138.50
$135.00$130.00Oct 16$1.16$1.16$3.8477%0.30$133.84
$150.00$146.00Sep 18$1.72$1.72$2.2854%0.75$148.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.25, cheapest $2.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.2868.6%52.0%
$150.00Sep 4Sep 11$2.3365.1%49.4%
$149.00Sep 4Sep 11$2.2864.0%49.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.1868.5%52.0%
$150.00Sep 4Sep 11$2.2565.1%49.4%
$149.00Sep 4Sep 11$2.2064.0%49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.00% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.85$1.68$4.53$145.47$154.533.00%
$149.00Sep 4$3.45$1.27$4.72$144.28$153.723.12%
$152.50Sep 4$1.72$3.07$4.79$147.71$157.293.17%
$148.00Sep 4$4.15$0.95$5.10$142.90$153.103.37%
$147.00Sep 4$4.90$0.68$5.58$141.42$152.583.69%
$155.00Sep 4$1.02$4.82$5.84$149.16$160.843.86%
$146.00Sep 4$5.68$0.49$6.17$139.83$152.174.08%
$145.00Sep 4$6.50$0.35$6.85$138.15$151.854.53%
$144.00Sep 4$7.35$0.25$7.60$136.40$151.605.03%
$157.50Sep 4$0.60$7.45$8.05$149.45$165.555.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.23$0.49$0.72$145.28$163.22
$160.00$146.00Sep 4$0.37$0.49$0.86$145.14$160.86
$162.50$147.00Sep 4$0.23$0.68$0.91$146.09$163.41
$157.50$146.00Sep 4$0.60$0.49$1.09$144.91$158.59
$160.00$147.00Sep 4$0.37$0.68$1.05$145.95$161.05
$157.50$147.00Sep 4$0.60$0.68$1.28$145.72$158.78
$162.50$148.00Sep 4$0.23$0.95$1.18$146.82$163.68
$160.00$148.00Sep 4$0.37$0.95$1.32$146.68$161.32
$155.00$146.00Sep 4$1.02$0.49$1.51$144.49$156.51
$157.50$148.00Sep 4$0.60$0.95$1.55$146.45$159.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 0.10, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.23$2.2780%0.10$137.77$170.23
137/138168/170Sep 11$0.29$2.2177%0.13$137.71$167.79
129/130178/180Sep 25$0.30$2.2075%0.14$129.70$177.80
137/138165/168Sep 11$0.34$2.1674%0.16$137.66$165.34
138/139170/172Sep 11$0.24$2.2677%0.11$138.76$170.24
129/130175/178Sep 25$0.34$2.1673%0.16$129.66$175.34
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
137/138162/165Sep 11$0.43$2.0769%0.21$137.57$162.93
139/140170/172Sep 11$0.27$2.2376%0.12$139.73$170.27
139/140168/170Sep 11$0.33$2.1773%0.15$139.67$167.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 5.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.16$4.849%30.25
$152.50$155.00$157.50Sep 4$0.28$2.2224%7.93
$165.00$170.00$175.00Sep 18$0.24$4.7611%19.83
$165.00$170.00$175.00Oct 16$0.23$4.7711%20.74
$170.00$175.00$180.00Oct 2$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.36$2.1431%5.94
$150.00$152.50$155.00Sep 18$0.11$2.3912%21.73
$145.00$150.00$155.00Oct 16$0.35$4.6515%13.29
$170.00$175.00$180.00Sep 25$0.19$4.819%25.32
$160.00$162.50$165.00Sep 25$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-7.80, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.59$1.91
$152.50$155.001:2Sep 4-$0.32$2.18
$160.00$165.001:2Sep 18-$0.94$4.06
$155.00$157.501:2Sep 4-$0.18$2.32
$165.00$170.001:2Sep 18-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.80$4.70
$152.50$150.001:2Sep 4-$0.29$2.21
$165.00$160.001:2Sep 4-$3.85$1.15
$155.00$152.501:2Sep 4-$1.32$1.18
$140.00$139.001:2Sep 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.89%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.900.482.6%5.89%8.45%8063.0K
$160.00Oct 16$7.100.415.9%4.70%10.57%3.1K20.0K
$165.00Oct 16$5.600.349.2%3.71%12.88%8268.1K
$157.50Oct 9$7.000.434.2%4.63%8.85%8059
$170.00Oct 16$4.400.2812.5%2.91%15.40%3.5K7.0K
$160.00Oct 9$6.150.385.9%4.07%9.94%172125
$152.50Oct 9$8.800.510.9%5.82%6.73%6153
$155.00Oct 9$7.650.472.6%5.06%7.62%74116
$162.50Oct 9$5.350.347.5%3.54%11.06%19338
$175.00Oct 16$3.450.2315.8%2.28%18.08%11.1K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553,570
Total Puts 356,168
Put/Call Ratio 0.64
Net Difference 197,402

Prior's Put/Call Breakdown

Total Calls 199,583
Total Puts 134,677
Put/Call Ratio 0.67
Net Difference 64,906

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All