Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.84 +7.91%
(9/3 12:50) ◀
|
Thursday, September 3, 2026 (12:55pm)
January 2026
|
▶ (9/3 13:00)
◀ 9/3 12:55 ▶

Option Volume

Detail
ℹ
Current (09/03 12:55pm) 953,142
Calls: 585,157 (61%)
Puts: 367,985 (39%)
Prior (09/02) 335,991
Calls: 200,550 (60%)
Puts: 135,441 (40%)
Current vs Prior +183.68%
Calls: +191.78% (Calls)
Puts: +171.69% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +46.20%
Calls: +42.57%
Puts: +52.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 12:55pm) $482.99M
Calls: $372.00M (77%)
Puts: $110.99M (23%)
Prior (09/02) $121.14M
Calls: $69.09M (57%)
Puts: $52.05M (43%)
Current vs Prior +298.71%
Calls: +438.41%
Puts: +113.25%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +63.51%
Calls: +162.07%
Puts: -27.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 12:55pm) 0.63
Prior (09/02) 0.68
Current vs Prior -6.88%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 12:55pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.92% | 6.98%9.19% | 15.79%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +16.33% | +16.52%+12.49% | +2.50%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -7.56% | +0.89%-5.80% | -6.56%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +16.33% | +16.52%+12.49% | +2.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 2.78%
Calls: 3.03% | 3.54%
Puts: 1.89% | 2.02%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -44.84% | -5.76%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -70.46% | -61.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($372.00M) vs puts ($110.99M). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 42.022.04$2.031.0%46.8K0.476.8K
$157.50Sep 255.355.45$5.401.9%1640.41174
$125.00Sep 426.7027.20$26.951.9%701.00724
$160.00Oct 167.557.70$7.632.0%3.2K0.4220.0K
$177.50Sep 251.461.49$1.482.0%2.3K0.1443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 257.757.85$7.801.3%30.496
$140.00Oct 23.653.70$3.681.4%2400.261.3K
$150.00Oct 169.359.50$9.431.6%6050.447.7K
$155.00Sep 259.159.30$9.231.6%140.5472
$155.00Oct 1612.0012.20$12.101.7%3550.511.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.120.14$0.1315.4%1.1K0.04505
$162.50Sep 40.280.29$0.293.4%2.4K0.091.6K
$160.00Sep 40.440.45$0.452.2%13.5K0.137.8K
$165.00Sep 40.190.20$0.205.0%2.5K0.068.0K
$170.00Sep 40.090.10$0.1010.0%1.8K0.036.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.100.11$0.119.1%9.8K0.043.6K
$143.00Sep 40.140.15$0.156.7%7.0K0.067.0K
$141.00Sep 40.090.10$0.1010.0%3.5K0.043.8K
$144.00Sep 40.200.21$0.214.8%8.1K0.081.5K
$140.00Sep 40.070.08$0.0812.5%15.1K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 428.1531.00$29.589.6%111.00108
$123.00Sep 428.1029.65$28.885.4%11.0080
$124.00Sep 427.2528.40$27.834.1%181.00116
$125.00Sep 426.7027.20$26.951.9%701.00724
$127.00Sep 424.1525.25$24.704.5%51.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1019.50$18.807.4%231.00--
$180.00Sep 427.3030.75$29.0311.9%21.001
$165.00Sep 413.0013.70$13.355.2%70.936
$180.00Sep 1126.9032.05$29.4817.5%90.937
$175.00Sep 1122.9524.05$23.504.7%20.927

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 786.0K, top 80.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.253.35$3.303.0%80.1K0.6427.2K
$152.50Sep 42.022.04$2.031.0%46.8K0.476.8K
$155.00Sep 41.191.22$1.212.5%34.0K0.3219.9K
$145.00Sep 47.057.35$7.204.2%23.5K0.9032.1K
$149.00Sep 43.904.00$3.952.5%19.1K0.713.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.280.29$0.293.4%18.3K0.105.7K
$140.00Sep 110.850.89$0.874.6%18.1K0.142.8K
$148.00Sep 40.780.80$0.792.5%16.5K0.23175
$140.00Sep 40.070.08$0.0812.5%15.1K0.0312.3K
$147.00Sep 40.560.58$0.573.5%13.5K0.18205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 35.1%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 976.4%52.7%44.9%12.3K10.4K
$155.00Sep 4Oct 1671.7%52.9%35.4%34.8K22.9K
$150.00Sep 4Oct 1667.0%49.9%34.3%84.0K42.4K
$149.00Sep 4Oct 966.4%49.6%33.8%19.1K3.8K
$147.00Sep 4Oct 966.3%49.8%33.0%8.4K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 276.4%52.5%45.6%10217
$155.00Sep 4Oct 1671.7%53.0%35.3%6412.2K
$150.00Sep 4Oct 1667.0%49.8%34.4%11.0K9.3K
$149.00Sep 4Oct 966.4%49.7%33.7%9.8K140
$147.00Sep 4Oct 966.3%49.9%32.9%13.6K205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 222 found (best R:R 7.33, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$131.00Oct 2$0.12$0.88$0.1286%7.33$130.12
$135.00$136.00Oct 2$0.25$0.75$0.2581%3.00$135.25
$130.00$132.00Oct 9$1.12$0.88$1.1284%0.79$131.12
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
$131.00$132.00Sep 11$0.55$0.45$0.5596%0.82$131.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$1.55$0.95$1.5568%0.61$163.45
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$131.00$130.00Oct 2$0.13$0.87$0.1314%6.69$130.87
$136.00$135.00Sep 18$0.13$0.87$0.1314%6.69$135.87
$127.00$126.00Oct 2$0.10$0.90$0.1011%9.00$126.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$1.20$1.20$1.3048%0.92$153.70
$152.50$155.00Sep 18$1.12$1.12$1.3849%0.81$153.62
$167.50$170.00Sep 11$0.21$0.21$2.2986%0.09$167.71
$160.00$162.50Sep 4$0.16$0.16$2.3487%0.07$160.16
$155.00$157.50Oct 2$1.05$1.05$1.4553%0.72$156.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.90$1.90$3.1064%0.61$143.10
$150.00$145.00Oct 16$2.25$2.25$2.7556%0.82$147.75
$140.00$135.00Oct 16$1.48$1.48$3.5271%0.42$138.52
$135.00$130.00Oct 16$1.11$1.11$3.8978%0.29$133.89
$150.00$146.00Sep 18$1.67$1.67$2.3357%0.72$148.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.27, cheapest $2.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 4Sep 11$2.1971.7%52.0%
$152.50Sep 4Sep 11$2.4268.7%52.4%
$150.00Sep 4Sep 11$2.3567.0%51.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 4Sep 11$2.0771.7%52.0%
$152.50Sep 4Sep 11$2.3068.7%52.4%
$150.00Sep 4Sep 11$2.2867.0%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.08% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$2.03$2.65$4.68$147.82$157.183.08%
$150.00Sep 4$3.30$1.42$4.72$145.28$154.723.11%
$149.00Sep 4$3.95$1.08$5.03$143.97$154.033.31%
$148.00Sep 4$4.70$0.79$5.49$142.51$153.493.62%
$155.00Sep 4$1.21$4.28$5.49$149.51$160.493.62%
$147.00Sep 4$5.48$0.57$6.05$140.95$153.053.98%
$146.00Sep 4$6.35$0.40$6.75$139.25$152.754.45%
$157.50Sep 4$0.72$6.33$7.05$150.45$164.554.64%
$145.00Sep 4$7.20$0.29$7.49$137.51$152.494.93%
$144.00Sep 4$8.15$0.21$8.36$135.64$152.365.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 6.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.29$0.40$0.69$145.31$163.19
$160.00$146.00Sep 4$0.45$0.40$0.85$145.15$160.85
$162.50$147.00Sep 4$0.29$0.57$0.86$146.14$163.36
$160.00$147.00Sep 4$0.45$0.57$1.02$145.98$161.02
$157.50$146.00Sep 4$0.72$0.40$1.12$144.88$158.62
$162.50$148.00Sep 4$0.29$0.79$1.08$146.92$163.58
$157.50$147.00Sep 4$0.72$0.57$1.29$145.71$158.79
$160.00$148.00Sep 4$0.45$0.79$1.24$146.76$161.24
$157.50$148.00Sep 4$0.72$0.79$1.51$146.49$159.01
$162.50$149.00Sep 4$0.29$1.08$1.37$147.63$163.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.16, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130178/180Sep 25$0.34$2.1675%0.16$129.66$177.84
138/139172/175Sep 11$0.21$2.2979%0.09$138.79$172.71
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
138/139168/170Sep 11$0.32$2.1874%0.15$138.68$167.82
139/140172/175Sep 11$0.24$2.2678%0.11$139.76$172.74
131/132178/180Sep 25$0.35$2.1573%0.16$131.65$177.85
139/140170/172Sep 11$0.28$2.2276%0.13$139.72$170.28
139/140168/170Sep 11$0.35$2.1573%0.16$139.65$167.85
129/130175/178Sep 25$0.34$2.1673%0.16$129.66$175.34
132/133178/180Sep 25$0.36$2.1472%0.17$132.64$177.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.21$4.7912%22.81
$150.00$152.50$155.00Sep 11$0.15$2.3517%15.67
$150.00$155.00$160.00Oct 16$0.31$4.6914%15.13
$170.00$175.00$180.00Oct 2$0.19$4.819%25.32
$165.00$170.00$175.00Sep 18$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 25$0.08$4.929%61.50
$160.00$165.00$170.00Sep 18$0.30$4.7016%15.67
$165.00$170.00$175.00Oct 16$0.18$4.8211%26.78
$155.00$157.50$160.00Sep 11$0.10$2.4014%24.00
$150.00$152.50$155.00Sep 4$0.40$2.1033%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-8.57, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.76$1.74
$152.50$155.001:2Sep 4-$0.39$2.11
$155.00$157.501:2Sep 4-$0.23$2.27
$160.00$165.001:2Sep 18-$1.12$3.88
$157.50$160.001:2Sep 4-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$8.57$1.43
$175.00$162.501:2Oct 9-$7.59$4.91
$152.50$150.001:2Sep 4-$0.19$2.31
$155.00$152.501:2Sep 4-$1.02$1.48
$143.00$142.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.22%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.450.492.1%6.22%8.30%8283.0K
$160.00Oct 16$7.550.425.4%4.97%10.35%3.2K20.0K
$165.00Oct 16$6.000.368.7%3.95%12.62%8968.1K
$170.00Oct 16$4.750.3012.0%3.13%15.09%3.6K7.0K
$157.50Oct 9$7.450.443.7%4.91%8.63%8059
$160.00Oct 9$6.600.415.4%4.35%9.72%173125
$162.50Oct 9$5.800.377.0%3.82%10.84%19338
$152.50Oct 9$9.300.520.4%6.12%6.56%6153
$175.00Oct 16$3.750.2515.2%2.47%17.72%11.5K7.0K
$155.00Oct 9$8.000.482.1%5.27%7.35%78116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 585,157
Total Puts 367,985
Put/Call Ratio 0.63
Net Difference 217,172

Prior's Put/Call Breakdown

Total Calls 200,550
Total Puts 135,441
Put/Call Ratio 0.68
Net Difference 65,109

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All