Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.95 +7.28%
(9/3 12:55) ◀
|
Thursday, September 3, 2026 (1:00pm)
January 2026
|
▶ (9/3 13:05)
◀ 9/3 13:00 ▶

Option Volume

Detail
ℹ
Current (09/03 1:00pm) 978,243
Calls: 600,751 (61%)
Puts: 377,492 (39%)
Prior (09/02) 338,875
Calls: 202,984 (60%)
Puts: 135,891 (40%)
Current vs Prior +188.67%
Calls: +195.96% (Calls)
Puts: +177.79% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +50.05%
Calls: +46.37%
Puts: +56.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:00pm) $470.31M
Calls: $348.60M (74%)
Puts: $121.71M (26%)
Prior (09/02) $122.52M
Calls: $69.79M (57%)
Puts: $52.73M (43%)
Current vs Prior +283.86%
Calls: +399.50%
Puts: +130.81%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +59.22%
Calls: +145.58%
Puts: -20.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:00pm) 0.63
Prior (09/02) 0.67
Current vs Prior -6.14%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:00pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.90% | 6.98%9.14% | 15.73%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +15.64% | +16.44%+11.86% | +2.12%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -8.11% | +0.81%-6.33% | -6.91%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +15.64% | +16.44%+11.86% | +2.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.44%
Calls: 1.83% | 1.96%
Puts: 3.17% | 0.92%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -43.95% | -51.19%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -69.98% | -80.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($348.60M). Massive premium surge with dollar volume up 284% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 189% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.930.94$0.941.1%36.3K0.2619.9K
$175.00Oct 163.553.60$3.581.4%11.6K0.247.0K
$155.00Sep 113.003.05$3.031.7%6.9K0.383.1K
$165.00Sep 253.003.05$3.031.7%4360.27835
$165.00Oct 165.705.80$5.751.7%9530.348.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 115.405.45$5.430.9%2790.5446
$155.00Oct 1612.4512.60$12.521.2%3580.521.8K
$152.50Sep 258.158.25$8.201.2%30.516
$150.00Sep 114.054.10$4.071.2%3.9K0.45490
$152.50Sep 186.957.05$7.001.4%1150.5219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.46, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.210.22$0.224.5%2.6K0.071.6K
$165.00Sep 40.140.16$0.1513.3%2.6K0.058.0K
$160.00Sep 40.340.35$0.352.9%14.5K0.117.8K
$157.50Sep 40.560.57$0.561.8%12.7K0.1710.3K
$170.00Sep 40.070.08$0.0812.5%2.2K0.026.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.180.20$0.1910.5%7.2K0.077.0K
$142.00Sep 40.140.15$0.156.7%10.0K0.063.6K
$141.00Sep 40.110.12$0.128.3%3.5K0.043.8K
$144.00Sep 40.260.27$0.273.7%8.2K0.101.5K
$139.00Sep 40.070.08$0.0812.5%9.5K0.0310.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1127.7030.60$29.159.9%--1.00101
$122.00Sep 1128.0029.95$28.986.7%31.0097
$123.00Sep 1126.6029.70$28.1511.0%11.0033
$124.00Sep 1124.7028.50$26.6014.3%21.0056
$125.00Sep 1125.6526.60$26.133.6%371.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.5020.20$19.358.8%311.00--
$180.00Sep 427.3030.75$29.0311.9%21.001
$180.00Sep 1126.9032.05$29.4817.5%90.967
$175.00Sep 1123.8524.95$24.404.5%130.947
$165.00Sep 413.4514.75$14.109.2%70.946

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 809.1K, top 81.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.702.75$2.731.8%81.7K0.5827.2K
$152.50Sep 41.601.64$1.622.5%50.3K0.406.8K
$155.00Sep 40.930.94$0.941.1%36.3K0.2619.9K
$145.00Sep 46.106.50$6.306.3%23.5K0.8732.1K
$149.00Sep 43.253.40$3.334.5%19.3K0.653.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.360.38$0.375.4%18.6K0.135.7K
$140.00Sep 110.940.98$0.964.2%18.4K0.152.8K
$148.00Sep 40.970.99$0.982.0%16.9K0.28175
$140.00Sep 40.090.10$0.1010.0%15.2K0.0412.3K
$147.00Sep 40.700.73$0.724.2%14.0K0.22205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.4%, max 47.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 976.7%52.4%46.4%12.7K10.4K
$155.00Sep 4Oct 1671.7%52.4%36.8%37.1K22.9K
$150.00Sep 4Oct 1665.0%49.4%31.6%85.7K42.4K
$149.00Sep 4Oct 964.3%49.2%30.7%19.3K3.8K
$148.00Sep 4Oct 964.2%49.2%30.6%15.7K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 276.7%51.9%47.7%10817
$155.00Sep 4Oct 1671.7%52.4%36.8%7392.2K
$150.00Sep 4Oct 1665.0%49.4%31.7%12.1K9.3K
$149.00Sep 4Oct 964.3%49.3%30.6%10.0K140
$148.00Sep 4Oct 964.2%49.2%30.5%17.0K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 1.78, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$132.00Oct 9$0.72$1.28$0.7284%1.78$130.72
$127.00$128.00Sep 11$0.13$0.87$0.13100%6.69$127.13
$121.00$122.00Sep 11$0.17$0.83$0.17100%4.88$121.17
$131.00$132.00Oct 2$0.22$0.78$0.2285%3.55$131.22
$129.00$130.00Sep 4$0.40$0.60$0.40100%1.50$129.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.28$1.22$1.2859%0.95$156.22
$135.00$134.00Sep 18$0.12$0.88$0.1214%7.33$134.88
$131.00$130.00Sep 25$0.11$0.89$0.1112%8.09$130.89
$134.00$133.00Sep 18$0.11$0.89$0.1112%8.09$133.89
$133.00$132.00Sep 18$0.10$0.90$0.1011%9.00$132.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.46, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.13$0.13$2.3789%0.05$160.13
$170.00$172.50Sep 11$0.13$0.13$2.3790%0.05$170.13
$152.50$155.00Sep 4$0.68$0.68$1.8260%0.37$153.18
$157.50$160.00Sep 4$0.21$0.21$2.2984%0.09$157.71
$155.00$157.50Sep 4$0.38$0.38$2.1274%0.18$155.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 16$1.58$1.58$3.4270%0.46$138.42
$145.00$140.00Oct 16$1.95$1.95$3.0562%0.64$143.05
$150.00$145.00Oct 16$2.32$2.32$2.6855%0.87$147.68
$135.00$130.00Oct 16$1.13$1.13$3.8777%0.29$133.87
$150.00$146.00Sep 18$1.78$1.78$2.2254%0.80$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.32, cheapest $2.28)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3567.8%52.1%
$150.00Sep 4Sep 11$2.3765.0%50.4%
$149.00Sep 4Sep 11$2.3064.3%50.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.2867.8%52.1%
$150.00Sep 4Sep 11$2.3465.0%50.4%
$149.00Sep 4Sep 11$2.2864.3%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.95% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.73$1.73$4.46$145.54$154.462.95%
$149.00Sep 4$3.33$1.32$4.65$144.35$153.653.08%
$152.50Sep 4$1.62$3.15$4.77$147.73$157.273.16%
$148.00Sep 4$3.90$0.98$4.88$143.12$152.883.23%
$147.00Sep 4$4.63$0.72$5.35$141.65$152.353.54%
$155.00Sep 4$0.94$4.97$5.91$149.09$160.913.92%
$146.00Sep 4$5.43$0.51$5.94$140.06$151.943.94%
$145.00Sep 4$6.30$0.37$6.67$138.33$151.674.42%
$144.00Sep 4$7.20$0.27$7.47$136.53$151.474.95%
$157.50Sep 4$0.56$7.10$7.66$149.84$165.165.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.22$0.51$0.73$145.27$163.23
$160.00$146.00Sep 4$0.35$0.51$0.86$145.14$160.86
$157.50$146.00Sep 4$0.56$0.51$1.07$144.93$158.57
$162.50$147.00Sep 4$0.22$0.72$0.94$146.06$163.44
$160.00$147.00Sep 4$0.35$0.72$1.07$145.93$161.07
$157.50$147.00Sep 4$0.56$0.72$1.28$145.72$158.78
$162.50$148.00Sep 4$0.22$0.98$1.20$146.80$163.70
$155.00$146.00Sep 4$0.94$0.51$1.45$144.55$156.45
$160.00$148.00Sep 4$0.35$0.98$1.33$146.67$161.33
$155.00$147.00Sep 4$0.94$0.72$1.66$145.34$156.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.11, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.24$2.2679%0.11$137.76$170.24
138/139170/172Sep 11$0.27$2.2377%0.12$138.73$170.27
137/138168/170Sep 11$0.28$2.2276%0.13$137.72$167.78
137/138165/168Sep 11$0.35$2.1573%0.16$137.65$165.35
138/139168/170Sep 11$0.31$2.1974%0.14$138.69$167.81
130/131178/180Sep 25$0.31$2.1974%0.14$130.69$177.81
137/138162/165Sep 11$0.44$2.0669%0.21$137.56$162.94
138/139165/168Sep 11$0.38$2.1271%0.18$138.62$165.38
131/132178/180Sep 25$0.33$2.1773%0.15$131.67$177.83
130/131175/178Sep 25$0.34$2.1672%0.16$130.66$175.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 16$0.29$4.7114%16.24
$160.00$165.00$170.00Oct 16$0.23$4.7712%20.74
$125.00$130.00$135.00Oct 16$0.18$4.8210%26.78
$160.00$165.00$170.00Sep 18$0.35$4.6515%13.29
$152.50$155.00$157.50Sep 25$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.09$4.9110%54.56
$160.00$165.00$170.00Sep 18$0.26$4.7415%18.23
$155.00$160.00$165.00Oct 16$0.27$4.7313%17.52
$150.00$152.50$155.00Sep 4$0.40$2.1032%5.25
$152.50$155.00$157.50Sep 18$0.10$2.4012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-8.31, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.51$1.99
$152.50$155.001:2Sep 4-$0.26$2.24
$155.00$157.501:2Sep 4-$0.18$2.32
$160.00$165.001:2Sep 18-$1.04$3.96
$165.00$170.001:2Sep 18-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.31$4.19
$152.50$150.001:2Sep 4-$0.31$2.19
$155.00$152.501:2Sep 4-$1.33$1.17
$180.00$170.001:2Sep 4-$9.67$0.33
$140.00$139.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.90%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.900.472.7%5.90%8.58%8423.0K
$160.00Oct 16$7.100.416.0%4.70%10.70%3.3K20.0K
$165.00Oct 16$5.700.349.3%3.78%13.08%9538.1K
$170.00Oct 16$4.450.2912.6%2.95%15.57%3.6K7.0K
$157.50Oct 9$7.000.434.3%4.64%8.98%8059
$160.00Oct 9$6.150.396.0%4.07%10.07%174125
$155.00Oct 9$7.750.472.7%5.13%7.82%78116
$152.50Oct 9$8.700.501.0%5.76%6.79%6253
$162.50Oct 9$5.400.357.7%3.58%11.23%19338
$175.00Oct 16$3.550.2415.9%2.35%18.28%11.6K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,751
Total Puts 377,492
Put/Call Ratio 0.63
Net Difference 223,259

Prior's Put/Call Breakdown

Total Calls 202,984
Total Puts 135,891
Put/Call Ratio 0.67
Net Difference 67,093

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All