Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.31 +6.82%
(9/3 13:00) ◀
|
Thursday, September 3, 2026 (1:05pm)
January 2026
|
▶ (9/3 13:10)
◀ 9/3 13:05 ▶

Option Volume

Detail
ℹ
Current (09/03 1:05pm) 993,259
Calls: 610,745 (61%)
Puts: 382,514 (39%)
Prior (09/02) 340,734
Calls: 203,972 (60%)
Puts: 136,762 (40%)
Current vs Prior +191.51%
Calls: +199.43% (Calls)
Puts: +179.69% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +52.35%
Calls: +48.81%
Puts: +58.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:05pm) $462.22M
Calls: $336.81M (73%)
Puts: $125.42M (27%)
Prior (09/02) $123.61M
Calls: $70.44M (57%)
Puts: $53.18M (43%)
Current vs Prior +273.93%
Calls: +378.16%
Puts: +135.86%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +56.48%
Calls: +137.27%
Puts: -18.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:05pm) 0.63
Prior (09/02) 0.67
Current vs Prior -6.59%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:05pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.87% | 6.95%9.12% | 15.79%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +14.75% | +16.04%+11.60% | +2.47%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -8.82% | +0.47%-6.55% | -6.59%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +14.75% | +16.04%+11.60% | +2.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.23% | 2.90%
Calls: 2.14% | 3.18%
Puts: 4.32% | 2.62%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -27.58% | -1.69%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -61.22% | -59.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($336.81M). Massive premium surge with dollar volume up 274% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 41.331.35$1.341.5%51.7K0.376.8K
$150.00Oct 1610.8011.00$10.901.8%4.1K0.5415.2K
$150.00Sep 42.322.37$2.342.1%83.0K0.5427.2K
$155.00Sep 112.742.80$2.772.2%7.1K0.373.1K
$160.00Oct 166.806.95$6.882.2%3.4K0.4020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.7512.90$12.831.2%3600.531.8K
$146.00Oct 97.107.20$7.151.4%740.396
$150.00Sep 257.057.15$7.101.4%3680.47192
$150.00Oct 169.9010.05$9.981.5%6630.467.7K
$149.00Sep 256.556.65$6.601.5%980.45192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.270.28$0.283.6%15.4K0.097.8K
$165.00Sep 40.110.12$0.128.3%2.8K0.048.0K
$157.50Sep 40.440.45$0.452.2%12.8K0.1410.3K
$162.50Sep 40.170.18$0.185.6%2.7K0.061.6K
$155.00Sep 40.750.77$0.762.6%37.2K0.2319.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.150.17$0.1612.5%10.0K0.063.6K
$141.00Sep 40.120.13$0.137.7%3.5K0.053.8K
$143.00Sep 40.210.23$0.229.1%7.5K0.087.0K
$139.00Sep 40.070.08$0.0812.5%9.5K0.0310.3K
$140.00Sep 40.090.10$0.1010.0%15.3K0.0412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1127.7030.60$29.159.9%--1.00101
$122.00Sep 1128.0029.95$28.986.7%31.0097
$123.00Sep 1126.6029.70$28.1511.0%11.0033
$124.00Sep 1124.7028.50$26.6014.3%21.0056
$125.00Sep 1125.1526.05$25.603.5%371.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.5020.00$19.257.8%311.00--
$180.00Sep 428.9030.75$29.836.2%21.001
$180.00Sep 1126.9032.05$29.4817.5%90.967
$165.00Sep 413.4515.55$14.5014.5%70.946
$175.00Sep 1124.1525.20$24.674.3%130.947

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 822.4K, top 83.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.322.37$2.342.1%83.0K0.5427.2K
$152.50Sep 41.331.35$1.341.5%51.7K0.376.8K
$155.00Sep 40.750.77$0.762.6%37.2K0.2319.9K
$145.00Sep 45.656.00$5.836.0%23.6K0.8532.1K
$149.00Sep 42.842.92$2.882.8%19.4K0.623.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.420.43$0.432.3%18.9K0.155.7K
$140.00Sep 111.001.03$1.022.9%18.7K0.162.8K
$148.00Sep 41.121.14$1.131.8%17.0K0.31175
$140.00Sep 40.090.10$0.1010.0%15.3K0.0412.3K
$147.00Sep 40.820.84$0.832.4%14.1K0.25205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.8%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1670.9%52.1%35.9%38.0K22.9K
$150.00Sep 4Oct 1664.6%49.2%31.3%87.1K42.4K
$146.00Sep 4Oct 964.1%49.2%30.3%10.0K3.6K
$149.00Sep 4Oct 963.8%49.1%30.0%19.4K3.8K
$152.50Sep 4Oct 967.2%51.8%29.6%51.7K6.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1670.9%52.2%35.8%7642.2K
$150.00Sep 4Oct 1664.6%49.2%31.5%12.9K9.3K
$146.00Sep 4Oct 964.1%49.2%30.2%8.2K232
$149.00Sep 4Oct 963.8%49.1%29.9%10.3K140
$152.50Sep 4Oct 967.2%51.8%29.6%1.7K67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 7.33, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Sep 4$0.12$0.88$0.1299%7.33$135.12
$121.00$122.00Sep 11$0.17$0.83$0.17100%4.88$121.17
$131.00$132.00Oct 2$0.12$0.88$0.1284%7.33$131.12
$130.00$132.00Oct 9$1.10$0.90$1.1083%0.82$131.10
$133.00$134.00Oct 9$0.30$0.70$0.3080%2.33$133.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.20$1.30$1.2060%1.08$156.30
$135.00$134.00Sep 18$0.12$0.88$0.1214%7.33$134.88
$128.00$127.00Oct 2$0.11$0.89$0.1112%8.09$127.89
$129.00$128.00Sep 25$0.10$0.90$0.1011%9.00$128.90
$140.00$139.00Oct 2$0.27$0.73$0.2728%2.70$139.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.92, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.10$0.10$2.4091%0.04$160.10
$170.00$172.50Sep 11$0.12$0.12$2.3891%0.05$170.12
$152.50$155.00Oct 2$1.10$1.10$1.4051%0.79$153.60
$157.50$160.00Sep 4$0.17$0.17$2.3386%0.07$157.67
$155.00$157.50Sep 4$0.31$0.31$2.1977%0.14$155.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.40$2.40$2.6054%0.92$147.60
$140.00$135.00Oct 16$1.60$1.60$3.4069%0.47$138.40
$145.00$140.00Oct 16$1.95$1.95$3.0562%0.64$143.05
$135.00$130.00Oct 16$1.19$1.19$3.8176%0.31$133.81
$130.00$125.00Oct 16$0.88$0.88$4.1282%0.21$129.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $2.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3167.2%51.5%
$150.00Sep 4Sep 11$2.3864.6%50.1%
$149.00Sep 4Sep 11$2.3763.8%49.9%
$148.00Sep 4Sep 11$2.3063.6%50.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.2667.2%51.5%
$150.00Sep 4Sep 11$2.3364.6%50.1%
$149.00Sep 4Sep 11$2.2963.8%49.8%
$148.00Sep 4Sep 11$2.2263.6%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.87% of stock, avg 10.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.34$1.97$4.31$145.69$154.312.87%
$149.00Sep 4$2.88$1.51$4.39$144.61$153.392.92%
$148.00Sep 4$3.53$1.13$4.66$143.34$152.663.10%
$152.50Sep 4$1.34$3.47$4.81$147.69$157.313.20%
$147.00Sep 4$4.22$0.83$5.05$141.95$152.053.36%
$146.00Sep 4$5.00$0.61$5.61$140.39$151.613.73%
$155.00Sep 4$0.76$5.38$6.14$148.86$161.144.08%
$145.00Sep 4$5.83$0.43$6.26$138.74$151.264.16%
$144.00Sep 4$6.73$0.31$7.04$136.96$151.044.68%
$143.00Sep 4$7.60$0.22$7.82$135.18$150.825.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.18$0.61$0.79$145.21$163.29
$160.00$146.00Sep 4$0.28$0.61$0.89$145.11$160.89
$157.50$146.00Sep 4$0.45$0.61$1.06$144.94$158.56
$162.50$147.00Sep 4$0.18$0.83$1.01$145.99$163.51
$160.00$147.00Sep 4$0.28$0.83$1.11$145.89$161.11
$155.00$146.00Sep 4$0.76$0.61$1.37$144.63$156.37
$157.50$147.00Sep 4$0.45$0.83$1.28$145.72$158.78
$155.00$147.00Sep 4$0.76$0.83$1.59$145.41$156.59
$162.50$148.00Sep 4$0.18$1.13$1.31$146.69$163.81
$160.00$148.00Sep 4$0.28$1.13$1.41$146.59$161.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.24$2.2679%0.11$137.76$170.24
128/129178/180Sep 25$0.28$2.2276%0.13$128.72$177.78
137/138168/170Sep 11$0.27$2.2376%0.12$137.73$167.77
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
128/129175/178Sep 25$0.31$2.1974%0.14$128.69$175.31
137/138165/168Sep 11$0.33$2.1773%0.15$137.67$165.33
130/131178/180Sep 25$0.30$2.2074%0.14$130.70$177.80
139/140170/172Sep 11$0.28$2.2275%0.13$139.72$170.28
131/132178/180Sep 25$0.32$2.1873%0.15$131.68$177.82
137/138162/165Sep 11$0.41$2.0969%0.20$137.59$162.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.28$4.7214%16.86
$170.00$175.00$180.00Oct 16$0.15$4.859%32.33
$165.00$170.00$175.00Sep 18$0.21$4.7911%22.81
$160.00$165.00$170.00Oct 16$0.25$4.7512%19.00
$170.00$175.00$180.00Oct 9$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 11$0.09$2.4117%26.78
$170.00$175.00$180.00Sep 25$0.11$4.898%44.45
$155.00$157.50$160.00Sep 11$0.07$2.4313%34.71
$160.00$165.00$170.00Oct 16$0.22$4.7812%21.73
$150.00$155.00$160.00Oct 16$0.30$4.7014%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-8.67, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.34$2.16
$152.50$155.001:2Sep 4-$0.18$2.32
$155.00$157.501:2Sep 4-$0.14$2.36
$160.00$165.001:2Sep 18-$0.95$4.05
$165.00$170.001:2Sep 18-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$8.67$1.33
$175.00$162.501:2Oct 9-$8.45$4.05
$152.50$150.001:2Sep 4-$0.47$2.03
$155.00$152.501:2Sep 4-$1.56$0.94
$140.00$139.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.75%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.650.473.1%5.75%8.87%8493.0K
$160.00Oct 16$6.800.406.5%4.52%10.97%3.4K20.0K
$165.00Oct 16$5.400.349.8%3.59%13.37%9828.1K
$155.00Oct 9$7.600.463.1%5.06%8.18%79116
$170.00Oct 16$4.250.2813.1%2.83%15.93%3.6K7.0K
$157.50Oct 9$6.700.424.8%4.46%9.24%8059
$152.50Oct 9$8.500.501.5%5.65%7.11%6253
$160.00Oct 9$5.900.386.5%3.93%10.37%174125
$162.50Oct 9$5.150.358.1%3.43%11.54%19338
$165.00Oct 9$4.550.329.8%3.03%12.80%324122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610,745
Total Puts 382,514
Put/Call Ratio 0.63
Net Difference 228,231

Prior's Put/Call Breakdown

Total Calls 203,972
Total Puts 136,762
Put/Call Ratio 0.67
Net Difference 67,210

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All