Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.71 +7.11%
(9/3 13:05) ◀
|
Thursday, September 3, 2026 (1:10pm)
January 2026
|
▶ (9/3 13:15)
◀ 9/3 13:10 ▶

Option Volume

Detail
ℹ
Current (09/03 1:10pm) 1,003,753
Calls: 617,256 (61%)
Puts: 386,497 (39%)
Prior (09/02) 343,449
Calls: 205,230 (60%)
Puts: 138,219 (40%)
Current vs Prior +192.26%
Calls: +200.76% (Calls)
Puts: +179.63% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +53.96%
Calls: +50.39%
Puts: +60.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:10pm) $472.21M
Calls: $348.00M (74%)
Puts: $124.20M (26%)
Prior (09/02) $124.64M
Calls: $70.90M (57%)
Puts: $53.74M (43%)
Current vs Prior +278.86%
Calls: +390.82%
Puts: +131.13%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +59.86%
Calls: +145.16%
Puts: -19.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:10pm) 0.63
Prior (09/02) 0.67
Current vs Prior -7.03%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:10pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.82% | 6.92%9.10% | 15.65%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +13.26% | +15.52%+11.31% | +1.55%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -10.00% | +0.02%-6.80% | -7.43%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +13.26% | +15.52%+11.31% | +1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 2.43%
Calls: 1.58% | 3.04%
Puts: 4.66% | 1.82%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -30.04% | -17.63%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -62.54% | -66.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($348.00M). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 110.940.95$0.951.1%2.2K0.151.5K
$175.00Oct 163.453.50$3.481.4%11.7K0.237.0K
$150.00Sep 42.512.55$2.531.6%83.7K0.5527.2K
$155.00Sep 112.872.92$2.901.7%7.2K0.373.1K
$125.00Sep 425.4525.90$25.671.8%701.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 112.092.11$2.101.0%5.8K0.29688
$155.00Oct 1612.5012.65$12.581.2%3600.531.8K
$145.00Oct 167.407.50$7.451.3%6.7K0.382.0K
$150.00Oct 169.709.85$9.771.5%7400.467.7K
$147.00Oct 26.456.55$6.501.5%890.4070

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.180.20$0.1910.5%2.7K0.061.6K
$165.00Sep 40.120.13$0.137.7%2.8K0.048.0K
$160.00Sep 40.290.30$0.303.3%16.0K0.097.8K
$170.00Sep 40.050.06$0.0616.7%2.4K0.026.1K
$157.50Sep 40.490.50$0.502.0%13.1K0.1510.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.100.12$0.1118.2%3.6K0.043.8K
$143.00Sep 40.190.20$0.205.0%7.5K0.087.0K
$140.00Sep 40.080.09$0.0911.1%15.4K0.0412.3K
$142.00Sep 40.140.15$0.156.7%10.1K0.063.6K
$144.00Sep 40.260.28$0.277.4%8.2K0.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 428.0531.10$29.5810.3%51.0076
$122.00Sep 428.1031.00$29.559.8%111.00108
$123.00Sep 427.1029.65$28.389.0%11.0080
$124.00Sep 426.1028.40$27.258.4%181.00116
$125.00Sep 425.4525.90$25.671.8%701.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.5520.00$19.277.5%311.00--
$180.00Sep 428.9030.75$29.836.2%21.001
$165.00Sep 413.4515.55$14.5014.5%70.946
$162.50Sep 411.7012.35$12.025.4%10.93--
$180.00Sep 1126.9032.05$29.4817.5%90.937

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 830.4K, top 83.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.512.55$2.531.6%83.7K0.5527.2K
$152.50Sep 41.451.49$1.472.7%52.6K0.376.8K
$155.00Sep 40.830.85$0.842.4%37.6K0.2419.9K
$145.00Sep 45.906.20$6.055.0%23.6K0.8632.1K
$150.00Sep 186.506.75$6.633.8%19.5K0.5341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.370.39$0.385.3%19.0K0.145.7K
$140.00Sep 110.950.99$0.974.1%18.7K0.162.8K
$148.00Sep 41.001.03$1.022.9%17.2K0.30175
$140.00Sep 40.080.09$0.0911.1%15.4K0.0412.3K
$147.00Sep 40.730.75$0.742.7%14.2K0.24205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.1%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1670.5%51.9%35.7%38.5K22.9K
$150.00Sep 4Oct 1663.7%49.0%30.1%88.0K42.4K
$149.00Sep 4Oct 963.4%49.0%29.4%19.4K3.8K
$148.00Sep 4Oct 963.3%49.0%29.3%15.8K6.2K
$146.00Sep 4Oct 963.3%49.0%29.1%10.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1670.5%51.9%35.7%7742.2K
$150.00Sep 4Oct 1663.7%49.0%30.1%13.4K9.3K
$149.00Sep 4Oct 963.4%49.0%29.4%10.3K140
$148.00Sep 4Oct 963.3%49.0%29.3%17.3K186
$146.00Sep 4Oct 963.3%49.0%29.1%8.4K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 4.88, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.17$0.83$0.1799%4.88$121.17
$131.00$132.00Oct 2$0.12$0.88$0.1285%7.33$131.12
$131.00$132.00Sep 11$0.35$0.65$0.3596%1.86$131.35
$130.00$132.00Oct 9$1.10$0.90$1.1084%0.82$131.10
$135.00$136.00Sep 4$0.45$0.55$0.4599%1.22$135.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.35$1.15$1.3559%0.85$156.15
$131.00$130.00Oct 2$0.13$0.87$0.1315%6.69$130.87
$131.00$130.00Sep 25$0.11$0.89$0.1112%8.09$130.89
$134.00$133.00Sep 18$0.11$0.89$0.1112%8.09$133.89
$133.00$132.00Sep 18$0.10$0.90$0.1011%9.00$132.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.65, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.20$0.20$2.3085%0.09$157.70
$160.00$162.50Sep 4$0.11$0.11$2.3991%0.05$160.11
$152.50$155.00Sep 4$0.63$0.63$1.8763%0.34$153.13
$155.00$157.50Sep 4$0.34$0.34$2.1676%0.16$155.34
$167.50$170.00Sep 11$0.17$0.17$2.3388%0.07$167.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.97$1.97$3.0362%0.65$143.03
$140.00$135.00Oct 16$1.55$1.55$3.4570%0.45$138.45
$150.00$145.00Oct 16$2.32$2.32$2.6854%0.87$147.68
$135.00$130.00Oct 16$1.17$1.17$3.8376%0.31$133.83
$150.00$146.00Sep 18$1.78$1.78$2.2253%0.80$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.31, cheapest $2.28)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3666.4%51.4%
$150.00Sep 4Sep 11$2.4063.7%50.0%
$148.00Sep 4Sep 11$2.3063.3%49.9%
$149.00Sep 4Sep 11$2.3363.4%50.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.2866.4%51.4%
$150.00Sep 4Sep 11$2.3563.7%50.0%
$148.00Sep 4Sep 11$2.1863.3%49.9%
$149.00Sep 4Sep 11$2.2863.4%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.87% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.53$1.80$4.33$145.67$154.332.87%
$149.00Sep 4$3.10$1.37$4.47$144.53$153.472.97%
$152.50Sep 4$1.47$3.22$4.69$147.81$157.193.11%
$148.00Sep 4$3.68$1.02$4.70$143.30$152.703.12%
$147.00Sep 4$4.43$0.74$5.17$141.83$152.173.43%
$146.00Sep 4$5.20$0.53$5.73$140.27$151.733.80%
$155.00Sep 4$0.84$5.15$5.99$149.01$160.993.97%
$145.00Sep 4$6.05$0.38$6.43$138.57$151.434.27%
$144.00Sep 4$7.00$0.27$7.27$136.73$151.274.82%
$157.50Sep 4$0.50$7.30$7.80$149.70$165.305.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.19$0.53$0.72$145.28$163.22
$160.00$146.00Sep 4$0.30$0.53$0.83$145.17$160.83
$157.50$146.00Sep 4$0.50$0.53$1.03$144.97$158.53
$162.50$147.00Sep 4$0.19$0.74$0.93$146.07$163.43
$160.00$147.00Sep 4$0.30$0.74$1.04$145.96$161.04
$157.50$147.00Sep 4$0.50$0.74$1.24$145.76$158.74
$155.00$146.00Sep 4$0.84$0.53$1.37$144.63$156.37
$155.00$147.00Sep 4$0.84$0.74$1.58$145.42$156.58
$162.50$148.00Sep 4$0.19$1.02$1.21$146.79$163.71
$160.00$148.00Sep 4$0.30$1.02$1.32$146.68$161.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.24$2.2679%0.11$137.76$170.24
137/138168/170Sep 11$0.29$2.2176%0.13$137.71$167.79
128/129178/180Sep 25$0.28$2.2276%0.13$128.72$177.78
128/129175/178Sep 25$0.32$2.1874%0.15$128.68$175.32
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
137/138165/168Sep 11$0.34$2.1673%0.16$137.66$165.34
138/139168/170Sep 11$0.30$2.2075%0.14$138.70$167.80
137/138162/165Sep 11$0.42$2.0869%0.20$137.58$162.92
130/131178/180Sep 25$0.29$2.2174%0.13$130.71$177.79
128/129168/170Sep 25$0.48$2.0267%0.24$128.52$167.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 16$0.16$4.8410%30.25
$152.50$155.00$157.50Sep 18$0.08$2.4212%30.25
$152.50$155.00$157.50Oct 2$0.05$2.459%49.00
$165.00$170.00$175.00Sep 18$0.22$4.7811%21.73
$150.00$152.50$155.00Sep 11$0.17$2.3317%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.11$4.8910%44.45
$170.00$175.00$180.00Sep 25$0.07$4.938%70.43
$170.00$175.00$180.00Sep 18$0.09$4.917%54.56
$152.50$155.00$157.50Sep 4$0.22$2.2822%10.36
$140.00$145.00$150.00Oct 16$0.35$4.6515%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-8.71, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.41$2.09
$152.50$155.001:2Sep 4-$0.21$2.29
$155.00$157.501:2Sep 4-$0.16$2.34
$160.00$165.001:2Sep 18-$0.99$4.01
$157.50$160.001:2Sep 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$8.71$1.29
$175.00$162.501:2Oct 9-$8.45$4.05
$152.50$150.001:2Sep 4-$0.38$2.12
$155.00$152.501:2Sep 4-$1.29$1.21
$142.00$141.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.74%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.650.472.9%5.74%8.59%8763.0K
$160.00Oct 16$6.950.406.2%4.61%10.78%3.4K20.0K
$165.00Oct 16$5.500.349.5%3.65%13.13%9838.1K
$170.00Oct 16$4.350.2812.8%2.89%15.69%3.7K7.0K
$155.00Oct 9$7.700.462.9%5.11%7.96%89116
$157.50Oct 9$6.800.424.5%4.51%9.02%8059
$160.00Oct 9$6.000.396.2%3.98%10.15%175125
$152.50Oct 9$8.600.501.2%5.71%6.89%6353
$162.50Oct 9$5.250.357.8%3.48%11.31%19338
$165.00Oct 9$4.600.329.5%3.05%12.53%324122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,256
Total Puts 386,497
Put/Call Ratio 0.63
Net Difference 230,759

Prior's Put/Call Breakdown

Total Calls 205,230
Total Puts 138,219
Put/Call Ratio 0.67
Net Difference 67,011

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All