Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.84 +7.20%
(9/3 13:10) ◀
|
Thursday, September 3, 2026 (1:15pm)
January 2026
|
▶ (9/3 13:20)
◀ 9/3 13:15 ▶

Option Volume

Detail
ℹ
Current (09/03 1:15pm) 1,014,426
Calls: 623,459 (61%)
Puts: 390,967 (39%)
Prior (09/02) 348,035
Calls: 208,310 (60%)
Puts: 139,725 (40%)
Current vs Prior +191.47%
Calls: +199.29% (Calls)
Puts: +179.81% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +55.60%
Calls: +51.90%
Puts: +61.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:15pm) $478.90M
Calls: $355.09M (74%)
Puts: $123.81M (26%)
Prior (09/02) $126.43M
Calls: $72.93M (58%)
Puts: $53.50M (42%)
Current vs Prior +278.79%
Calls: +386.92%
Puts: +131.41%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +62.13%
Calls: +150.15%
Puts: -19.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:15pm) 0.63
Prior (09/02) 0.67
Current vs Prior -6.51%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:15pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.78% | 6.91%9.04% | 15.55%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +12.18% | +15.42%+10.56% | +0.90%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -10.86% | -0.07%-7.42% | -8.02%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +12.18% | +15.42%+10.56% | +0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.38% | 2.42%
Calls: 1.54% | 2.98%
Puts: 3.23% | 1.85%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -46.64% | -17.97%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.42% | -66.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($355.09M). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 191% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 397 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 41.491.50$1.500.7%53.2K0.396.8K
$160.00Oct 166.957.05$7.001.4%3.4K0.4020.0K
$175.00Oct 163.453.50$3.481.4%11.7K0.237.0K
$150.00Sep 42.582.62$2.601.5%84.7K0.5727.2K
$155.00Sep 112.902.95$2.931.7%7.3K0.383.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 169.609.70$9.651.0%8340.467.7K
$152.50Oct 29.109.20$9.151.1%370.5034
$152.50Sep 258.108.20$8.151.2%60.516
$145.00Oct 167.257.35$7.301.4%6.7K0.382.0K
$149.00Sep 113.553.60$3.581.4%1.9K0.4272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.44, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.180.19$0.195.3%2.7K0.061.6K
$160.00Sep 40.290.30$0.303.3%16.1K0.107.8K
$165.00Sep 40.120.13$0.137.7%3.1K0.048.0K
$167.50Sep 40.080.09$0.0911.1%1.2K0.03505
$157.50Sep 40.480.50$0.494.1%13.2K0.1510.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.100.12$0.1118.2%3.6K0.043.8K
$143.00Sep 40.180.19$0.195.3%7.7K0.077.0K
$144.00Sep 40.240.26$0.258.0%8.2K0.101.5K
$142.00Sep 40.140.15$0.156.7%10.2K0.063.6K
$140.00Sep 40.080.09$0.0911.1%15.5K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 428.0531.10$29.5810.3%51.0076
$122.00Sep 428.1029.40$28.754.5%111.00108
$123.00Sep 427.3028.50$27.904.3%21.0080
$124.00Sep 426.1028.05$27.087.2%181.00116
$125.00Sep 425.6526.10$25.881.7%701.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 428.9030.75$29.836.2%20.991
$170.00Sep 418.5520.00$19.277.5%310.98--
$165.00Sep 413.6515.55$14.6013.0%70.966
$180.00Sep 1128.4530.20$29.336.0%300.967
$162.50Sep 411.6512.25$11.955.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 839.6K, top 84.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.582.62$2.601.5%84.7K0.5727.2K
$152.50Sep 41.491.50$1.500.7%53.2K0.396.8K
$155.00Sep 40.840.86$0.852.4%37.9K0.2519.9K
$145.00Sep 46.056.40$6.235.6%23.7K0.8732.1K
$150.00Sep 186.606.75$6.682.2%19.8K0.5441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.340.36$0.355.7%19.1K0.135.7K
$140.00Sep 110.930.96$0.953.2%18.7K0.152.8K
$148.00Sep 40.940.96$0.952.1%17.3K0.29175
$140.00Sep 40.080.09$0.0911.1%15.5K0.0312.3K
$147.00Sep 40.680.70$0.692.9%14.2K0.23205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.9%, max 45.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 974.1%51.4%44.2%13.3K10.4K
$155.00Sep 4Oct 1670.1%51.6%35.7%38.8K22.9K
$150.00Sep 4Oct 1663.5%48.6%30.6%89.1K42.4K
$152.50Sep 4Oct 966.1%51.0%29.7%53.3K6.8K
$146.00Sep 4Oct 962.8%48.8%28.8%10.0K3.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 274.1%51.1%45.1%11117
$155.00Sep 4Oct 1670.1%51.6%35.7%7872.2K
$150.00Sep 4Oct 1663.5%48.6%30.6%13.8K9.3K
$152.50Sep 4Oct 966.1%51.0%29.7%1.8K67
$146.00Sep 4Oct 962.8%48.7%28.9%8.6K232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 4.88, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.17$0.83$0.17100%4.88$121.17
$131.00$132.00Oct 2$0.12$0.88$0.1285%7.33$131.12
$131.00$132.00Sep 11$0.31$0.69$0.3194%2.23$131.31
$130.00$132.00Oct 9$1.10$0.90$1.1084%0.82$131.10
$133.00$134.00Sep 4$0.45$0.55$0.45100%1.22$133.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$138.00Sep 11$0.11$0.89$0.1113%8.09$138.89
$136.00$135.00Sep 18$0.13$0.87$0.1315%6.69$135.87
$135.00$134.00Sep 18$0.12$0.88$0.1214%7.33$134.88
$131.00$130.00Sep 25$0.11$0.89$0.1112%8.09$130.89
$126.00$125.00Oct 9$0.11$0.89$0.1112%8.09$125.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.11$0.11$2.3990%0.05$160.11
$155.00$157.50Sep 4$0.36$0.36$2.1475%0.17$155.36
$152.50$155.00Sep 4$0.65$0.65$1.8561%0.35$153.15
$157.50$160.00Sep 4$0.19$0.19$2.3185%0.08$157.69
$167.50$170.00Sep 11$0.17$0.17$2.3388%0.07$167.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.35$2.35$2.6554%0.89$147.65
$145.00$140.00Oct 16$1.92$1.92$3.0862%0.62$143.08
$140.00$135.00Oct 16$1.53$1.53$3.4770%0.44$138.47
$150.00$146.00Sep 18$1.80$1.80$2.2054%0.82$148.20
$135.00$130.00Oct 16$1.13$1.13$3.8777%0.29$133.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.34, cheapest $2.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3566.1%51.3%
$150.00Sep 4Sep 11$2.4363.5%49.6%
$149.00Sep 4Sep 11$2.3562.6%49.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3066.1%51.3%
$150.00Sep 4Sep 11$2.3363.5%49.6%
$149.00Sep 4Sep 11$2.2962.6%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.86% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.60$1.72$4.32$145.68$154.322.86%
$149.00Sep 4$3.18$1.29$4.47$144.53$153.472.96%
$152.50Sep 4$1.50$3.10$4.60$147.90$157.103.05%
$148.00Sep 4$3.83$0.95$4.78$143.22$152.783.17%
$147.00Sep 4$4.58$0.69$5.27$141.73$152.273.49%
$155.00Sep 4$0.85$4.97$5.82$149.18$160.823.86%
$146.00Sep 4$5.40$0.49$5.89$140.11$151.893.90%
$145.00Sep 4$6.23$0.35$6.58$138.42$151.584.36%
$144.00Sep 4$7.13$0.25$7.38$136.62$151.384.89%
$157.50Sep 4$0.49$7.10$7.59$149.91$165.095.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.45% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.19$0.49$0.68$145.32$163.18
$160.00$146.00Sep 4$0.30$0.49$0.79$145.21$160.79
$157.50$146.00Sep 4$0.49$0.49$0.98$145.02$158.48
$162.50$147.00Sep 4$0.19$0.69$0.88$146.12$163.38
$160.00$147.00Sep 4$0.30$0.69$0.99$146.01$160.99
$157.50$147.00Sep 4$0.49$0.69$1.18$145.82$158.68
$155.00$146.00Sep 4$0.85$0.49$1.34$144.66$156.34
$162.50$148.00Sep 4$0.19$0.95$1.14$146.86$163.64
$160.00$148.00Sep 4$0.30$0.95$1.25$146.75$161.25
$155.00$147.00Sep 4$0.85$0.69$1.54$145.46$156.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.25$2.2579%0.11$137.75$170.25
137/138168/170Sep 11$0.30$2.2076%0.14$137.70$167.80
129/130178/180Sep 25$0.30$2.2076%0.14$129.70$177.80
137/138165/168Sep 11$0.35$2.1573%0.16$137.65$165.35
129/130175/178Sep 25$0.33$2.1774%0.15$129.67$175.33
130/131178/180Sep 25$0.30$2.2074%0.14$130.70$177.80
138/139170/172Sep 11$0.23$2.2777%0.10$138.77$170.23
131/132178/180Sep 25$0.32$2.1873%0.15$131.68$177.82
137/138160/162Sep 11$0.55$1.9564%0.28$137.45$160.55
138/139168/170Sep 11$0.28$2.2275%0.13$138.72$167.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.12$4.8812%40.67
$165.00$170.00$175.00Oct 9$0.22$4.7811%21.73
$170.00$175.00$180.00Oct 16$0.17$4.839%28.41
$160.00$165.00$170.00Sep 18$0.35$4.6515%13.29
$170.00$175.00$180.00Oct 2$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 25$0.07$4.938%70.43
$170.00$175.00$180.00Sep 18$0.06$4.948%82.33
$165.00$170.00$175.00Sep 18$0.19$4.8111%25.32
$152.50$155.00$157.50Sep 4$0.26$2.2424%8.62
$152.50$155.00$157.50Sep 25$0.09$2.4110%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-8.71, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.40$2.10
$152.50$155.001:2Sep 4-$0.20$2.30
$155.00$157.501:2Sep 4-$0.13$2.37
$160.00$165.001:2Sep 18-$1.00$4.00
$165.00$170.001:2Sep 18-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$8.71$1.29
$175.00$162.501:2Oct 9-$8.35$4.15
$152.50$150.001:2Sep 4-$0.34$2.16
$155.00$152.501:2Sep 4-$1.23$1.27
$122.00$121.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.77%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.700.472.8%5.77%8.53%8783.0K
$160.00Oct 16$6.950.406.1%4.61%10.68%3.4K20.0K
$165.00Oct 16$5.450.349.4%3.61%13.00%9878.1K
$170.00Oct 16$4.300.2812.7%2.85%15.55%3.9K7.0K
$157.50Oct 9$6.850.424.4%4.54%8.96%8059
$155.00Oct 9$7.700.462.8%5.10%7.86%89116
$160.00Oct 9$6.000.396.1%3.98%10.05%188125
$152.50Oct 9$8.600.501.1%5.70%6.80%6353
$162.50Oct 9$5.250.357.7%3.48%11.21%19338
$165.00Oct 9$4.600.329.4%3.05%12.44%356122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623,459
Total Puts 390,967
Put/Call Ratio 0.63
Net Difference 232,492

Prior's Put/Call Breakdown

Total Calls 208,310
Total Puts 139,725
Put/Call Ratio 0.67
Net Difference 68,585

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All