Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.56 +7.00%
(9/3 13:15) ◀
|
Thursday, September 3, 2026 (1:20pm)
January 2026
|
▶ (9/3 13:25)
◀ 9/3 13:20 ▶

Option Volume

Detail
ℹ
Current (09/03 1:20pm) 1,032,558
Calls: 631,391 (61%)
Puts: 401,167 (39%)
Prior (09/02) 352,792
Calls: 211,459 (60%)
Puts: 141,333 (40%)
Current vs Prior +192.68%
Calls: +198.59% (Calls)
Puts: +183.85% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +58.38%
Calls: +53.84%
Puts: +66.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:20pm) $481.40M
Calls: $350.67M (73%)
Puts: $130.73M (27%)
Prior (09/02) $127.81M
Calls: $73.14M (57%)
Puts: $54.67M (43%)
Current vs Prior +276.65%
Calls: +379.45%
Puts: +139.12%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +62.97%
Calls: +147.04%
Puts: -14.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:20pm) 0.64
Prior (09/02) 0.67
Current vs Prior -4.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:20pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.80% | 6.93%9.12% | 15.58%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +12.78% | +15.63%+11.58% | +1.13%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -10.38% | +0.12%-6.57% | -7.81%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +12.78% | +15.63%+11.58% | +1.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 5.09%
Calls: 1.65% | 2.04%
Puts: 3.03% | 8.14%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -47.53% | +72.54%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -71.90% | -29.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($350.67M). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 193% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 111.241.25$1.250.8%1.6K0.19431
$160.00Sep 111.631.65$1.641.2%16.1K0.243.3K
$152.50Sep 113.753.80$3.781.3%2.8K0.451.4K
$152.50Sep 41.371.39$1.381.4%53.9K0.376.8K
$160.00Oct 166.856.95$6.901.4%3.6K0.4020.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.5012.65$12.581.2%3700.531.8K
$147.00Sep 40.730.74$0.741.4%14.2K0.24205
$152.50Sep 187.107.20$7.151.4%1400.5319
$148.00Oct 26.957.05$7.001.4%1600.4238
$150.00Oct 169.709.85$9.771.5%8430.467.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.160.17$0.175.9%2.8K0.061.6K
$157.50Sep 40.430.45$0.444.5%13.3K0.1410.3K
$160.00Sep 40.260.27$0.273.7%16.5K0.097.8K
$165.00Sep 40.100.11$0.119.1%3.3K0.048.0K
$155.00Sep 40.760.78$0.772.6%38.4K0.2319.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 40.130.14$0.147.1%10.2K0.063.6K
$143.00Sep 40.180.20$0.1910.5%7.7K0.087.0K
$144.00Sep 40.250.27$0.267.7%8.3K0.101.5K
$140.00Sep 40.080.09$0.0911.1%15.5K0.0412.3K
$139.00Sep 40.060.07$0.0714.3%9.5K0.0310.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 219 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 428.0531.10$29.5810.3%51.0076
$122.00Sep 428.1029.40$28.754.5%111.00108
$123.00Sep 427.3028.50$27.904.3%21.0080
$124.00Sep 426.1028.05$27.087.2%181.00116
$125.00Sep 425.2525.85$25.552.3%701.00724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.5519.60$19.085.5%311.00--
$180.00Sep 428.9029.75$29.332.9%41.001
$165.00Sep 413.6515.20$14.4310.7%70.956
$162.50Sep 411.6012.30$11.955.9%10.94--
$180.00Sep 1128.4530.20$29.336.0%300.937

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 851.9K, top 85.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.402.44$2.421.7%85.7K0.5527.2K
$152.50Sep 41.371.39$1.381.4%53.9K0.376.8K
$155.00Sep 40.760.78$0.772.6%38.4K0.2319.9K
$145.00Sep 45.806.30$6.058.3%23.7K0.8632.1K
$150.00Sep 186.506.65$6.582.3%19.9K0.5341.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.360.38$0.375.4%20.1K0.145.7K
$140.00Sep 111.011.03$1.022.0%19.0K0.162.8K
$148.00Sep 41.001.04$1.023.9%17.4K0.30175
$140.00Sep 40.080.09$0.0911.1%15.5K0.0412.3K
$147.00Sep 40.730.74$0.741.4%14.2K0.24205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.6%, max 34.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1669.6%51.8%34.4%39.2K22.9K
$150.00Sep 4Oct 1663.3%48.6%30.2%90.2K42.4K
$149.00Sep 4Oct 962.9%48.6%29.4%19.5K3.8K
$146.00Sep 4Oct 962.8%48.8%28.8%10.1K3.6K
$148.00Sep 4Oct 962.5%48.6%28.7%15.9K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 4Oct 1669.6%51.8%34.4%8302.2K
$150.00Sep 4Oct 1663.3%48.6%30.2%15.0K9.3K
$149.00Sep 4Oct 962.9%48.6%29.4%10.6K140
$146.00Sep 4Oct 962.8%48.8%28.8%8.6K232
$148.00Sep 4Oct 962.5%48.6%28.7%17.4K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 227 found (best R:R 4.88, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$122.00Sep 11$0.17$0.83$0.1799%4.88$121.17
$131.00$132.00Oct 2$0.12$0.88$0.1284%7.33$131.12
$131.00$132.00Sep 11$0.30$0.70$0.3096%2.33$131.30
$130.00$132.00Oct 9$1.10$0.90$1.1084%0.82$131.10
$133.00$134.00Sep 4$0.47$0.53$0.4799%1.13$133.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Oct 2$0.10$0.90$0.1011%9.00$126.90
$128.00$127.00Oct 2$0.11$0.89$0.1112%8.09$127.89
$134.00$133.00Sep 25$0.15$0.85$0.1516%5.67$133.85
$135.00$134.00Sep 18$0.13$0.87$0.1314%6.69$134.87
$140.00$139.00Sep 18$0.21$0.79$0.2122%3.76$139.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.64, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.10$0.10$2.4091%0.04$160.10
$152.50$155.00Sep 4$0.61$0.61$1.8963%0.32$153.11
$155.00$157.50Sep 4$0.33$0.33$2.1777%0.15$155.33
$157.50$160.00Sep 4$0.17$0.17$2.3386%0.07$157.67
$170.00$172.50Sep 11$0.12$0.12$2.3891%0.05$170.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.95$1.95$3.0562%0.64$143.05
$140.00$135.00Oct 16$1.55$1.55$3.4570%0.45$138.45
$150.00$145.00Oct 16$2.34$2.34$2.6654%0.88$147.66
$135.00$130.00Oct 16$1.16$1.16$3.8476%0.30$133.84
$150.00$146.00Sep 18$1.80$1.80$2.2054%0.82$148.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.35, cheapest $2.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4065.9%51.9%
$150.00Sep 4Sep 11$2.4863.3%50.1%
$149.00Sep 4Sep 11$2.3562.9%50.2%
$148.00Sep 4Sep 11$2.3562.5%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.2365.9%51.9%
$150.00Sep 4Sep 11$2.3863.3%50.1%
$149.00Sep 4Sep 11$2.3762.9%50.2%
$148.00Sep 4Sep 11$2.2862.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.82% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.42$1.82$4.24$145.76$154.242.82%
$149.00Sep 4$3.00$1.38$4.38$144.62$153.382.91%
$148.00Sep 4$3.58$1.02$4.60$143.40$152.603.06%
$152.50Sep 4$1.38$3.30$4.68$147.82$157.183.11%
$147.00Sep 4$4.33$0.74$5.07$141.93$152.073.37%
$146.00Sep 4$5.10$0.53$5.63$140.37$151.633.74%
$155.00Sep 4$0.77$5.20$5.97$149.03$160.973.97%
$145.00Sep 4$6.05$0.37$6.42$138.58$151.424.26%
$144.00Sep 4$6.98$0.26$7.24$136.76$151.244.81%
$157.50Sep 4$0.44$7.28$7.72$149.78$165.225.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 6.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.17$0.53$0.70$145.30$163.20
$160.00$146.00Sep 4$0.27$0.53$0.80$145.20$160.80
$157.50$146.00Sep 4$0.44$0.53$0.97$145.03$158.47
$162.50$147.00Sep 4$0.17$0.74$0.91$146.09$163.41
$160.00$147.00Sep 4$0.27$0.74$1.01$145.99$161.01
$157.50$147.00Sep 4$0.44$0.74$1.18$145.82$158.68
$155.00$146.00Sep 4$0.77$0.53$1.30$144.70$156.30
$155.00$147.00Sep 4$0.77$0.74$1.51$145.49$156.51
$162.50$148.00Sep 4$0.17$1.02$1.19$146.81$163.69
$160.00$148.00Sep 4$0.27$1.02$1.29$146.71$161.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.23$2.2778%0.10$137.77$170.23
138/139170/172Sep 11$0.26$2.2476%0.12$138.74$170.26
137/138168/170Sep 11$0.27$2.2376%0.12$137.73$167.77
129/130175/178Sep 25$0.33$2.1774%0.15$129.67$175.33
129/130178/180Sep 25$0.28$2.2275%0.13$129.72$177.78
129/130168/170Sep 25$0.51$1.9966%0.26$129.49$168.01
138/139168/170Sep 11$0.30$2.2074%0.14$138.70$167.80
130/131175/178Sep 25$0.34$2.1672%0.16$130.66$175.34
144/145160/162Sep 4$0.21$2.2978%0.09$144.79$160.21
137/138165/168Sep 11$0.33$2.1773%0.15$137.67$165.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.17$4.8312%28.41
$160.00$165.00$170.00Oct 16$0.24$4.7612%19.83
$160.00$165.00$170.00Sep 18$0.33$4.6715%14.15
$165.00$170.00$175.00Sep 18$0.23$4.7711%20.74
$150.00$152.50$155.00Oct 2$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 25$0.07$4.938%70.43
$152.50$155.00$157.50Sep 4$0.18$2.3223%12.89
$160.00$165.00$170.00Oct 16$0.22$4.7812%21.73
$165.00$170.00$175.00Sep 18$0.19$4.8111%25.32
$152.50$155.00$157.50Sep 11$0.13$2.3715%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-8.83, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.34$2.16
$152.50$155.001:2Sep 4-$0.16$2.34
$155.00$157.501:2Sep 4-$0.11$2.39
$160.00$165.001:2Sep 18-$1.00$4.00
$165.00$170.001:2Sep 18-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$8.83$1.17
$175.00$162.501:2Oct 9-$8.35$4.15
$152.50$150.001:2Sep 4-$0.34$2.16
$155.00$152.501:2Sep 4-$1.40$1.10
$122.00$121.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.68%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.550.473.0%5.68%8.63%8853.0K
$160.00Oct 16$6.850.406.3%4.55%10.82%3.6K20.0K
$165.00Oct 16$5.400.349.6%3.59%13.18%9898.1K
$155.00Oct 9$7.650.463.0%5.08%8.03%91116
$170.00Oct 16$4.250.2812.9%2.82%15.73%4.0K7.0K
$157.50Oct 9$6.700.424.6%4.45%9.06%8059
$152.50Oct 9$8.600.501.3%5.71%7.00%6353
$160.00Oct 9$5.900.386.3%3.92%10.19%192125
$162.50Oct 9$5.150.357.9%3.42%11.35%19338
$165.00Oct 9$4.550.329.6%3.02%12.61%360122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 631,391
Total Puts 401,167
Put/Call Ratio 0.64
Net Difference 230,224

Prior's Put/Call Breakdown

Total Calls 211,459
Total Puts 141,333
Put/Call Ratio 0.67
Net Difference 70,126

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All