Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.35 +7.56%
(9/3 13:20) ◀
|
Thursday, September 3, 2026 (1:25pm)
January 2026
|
▶ (9/3 13:30)
◀ 9/3 13:25 ▶

Option Volume

Detail
ℹ
Current (09/03 1:25pm) 1,046,446
Calls: 641,055 (61%)
Puts: 405,391 (39%)
Prior (09/02) 356,292
Calls: 213,469 (60%)
Puts: 142,823 (40%)
Current vs Prior +193.70%
Calls: +200.30% (Calls)
Puts: +183.84% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +60.51%
Calls: +56.19%
Puts: +67.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:25pm) $502.30M
Calls: $374.03M (74%)
Puts: $128.27M (26%)
Prior (09/02) $129.19M
Calls: $73.55M (57%)
Puts: $55.64M (43%)
Current vs Prior +288.82%
Calls: +408.55%
Puts: +130.54%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +70.05%
Calls: +163.50%
Puts: -16.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:25pm) 0.63
Prior (09/02) 0.67
Current vs Prior -5.48%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +5.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:25pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.78% | 6.97%9.10% | 15.57%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +12.19% | +16.35%+11.40% | +1.03%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -10.85% | +0.74%-6.72% | -7.90%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +12.19% | +16.35%+11.40% | +1.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.90%
Calls: 1.38% | 1.87%
Puts: 2.13% | 1.92%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -60.76% | -35.59%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -78.99% | -73.62%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($374.03M). Massive premium surge with dollar volume up 289% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 41.691.70$1.690.6%55.8K0.426.8K
$150.00Sep 42.882.92$2.901.4%86.6K0.6027.2K
$125.00Sep 1126.3526.75$26.551.5%381.00168
$125.00Sep 426.1026.50$26.301.5%701.00724
$152.50Sep 185.805.90$5.851.7%1.6K0.494.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.1512.30$12.231.2%3740.521.8K
$150.00Sep 113.903.95$3.931.3%4.4K0.44490
$152.50Sep 186.756.85$6.801.5%1400.5119
$145.00Sep 112.002.03$2.011.5%6.2K0.28688
$150.00Oct 169.409.55$9.481.6%8940.457.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.46, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.110.12$0.128.3%3.5K0.048.0K
$160.00Sep 40.310.32$0.323.1%17.0K0.107.8K
$162.50Sep 40.190.20$0.205.0%2.9K0.061.6K
$167.50Sep 40.070.08$0.0812.5%1.3K0.02505
$157.50Sep 40.550.56$0.561.8%13.9K0.1710.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.210.23$0.229.1%8.3K0.091.5K
$142.00Sep 40.120.13$0.137.7%10.3K0.053.6K
$143.00Sep 40.160.17$0.175.9%7.7K0.077.0K
$141.00Sep 40.090.10$0.1010.0%3.7K0.043.8K
$140.00Sep 40.070.08$0.0812.5%15.6K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.5029.95$28.738.5%31.0097
$123.00Sep 1126.6029.70$28.1511.0%11.0033
$124.00Sep 1124.7028.40$26.5513.9%21.0056
$125.00Sep 1126.3526.75$26.551.5%381.00168
$126.00Sep 1122.7526.30$24.5314.5%31.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.5521.40$19.9814.3%391.00--
$180.00Sep 427.5031.40$29.4513.2%41.001
$180.00Sep 1128.4531.40$29.929.9%300.967
$165.00Sep 413.6015.20$14.4011.1%70.946
$175.00Sep 1123.7524.75$24.254.1%130.947

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 863.1K, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.882.92$2.901.4%86.6K0.6027.2K
$152.50Sep 41.691.70$1.690.6%55.8K0.426.8K
$155.00Sep 40.960.98$0.972.1%40.0K0.2719.9K
$145.00Sep 46.456.80$6.635.3%23.8K0.8932.1K
$150.00Sep 186.907.05$6.982.1%19.9K0.5541.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.300.31$0.313.2%20.2K0.115.7K
$140.00Sep 110.910.94$0.933.2%19.0K0.152.8K
$148.00Sep 40.810.84$0.833.6%17.9K0.26175
$140.00Sep 40.070.08$0.0812.5%15.6K0.0312.3K
$150.00Sep 41.501.53$1.522.0%14.9K0.401.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.1%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.6%52.1%41.3%14.0K10.4K
$155.00Sep 4Oct 1669.4%51.6%34.6%40.9K22.9K
$146.00Sep 4Oct 963.5%48.8%30.3%10.1K3.6K
$150.00Sep 4Oct 1663.6%48.9%30.2%91.2K42.4K
$149.00Sep 4Oct 963.2%48.6%29.9%19.5K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.6%51.9%41.7%11317
$155.00Sep 4Oct 1669.3%51.6%34.3%8612.2K
$146.00Sep 4Oct 963.8%48.5%31.5%8.8K232
$147.00Sep 4Oct 963.5%48.5%30.9%14.5K205
$149.00Sep 4Oct 963.4%48.5%30.8%10.7K140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 3.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$137.00$138.00Oct 2$0.25$0.75$0.2578%3.00$137.25
$133.00$134.00Oct 9$0.30$0.70$0.3081%2.33$133.30
$134.00$135.00Sep 4$0.52$0.48$0.5299%0.92$134.52
$128.00$129.00Sep 11$0.53$0.47$0.53100%0.89$128.53
$122.00$123.00Sep 11$0.58$0.42$0.58100%0.72$122.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.12$0.88$0.1214%7.33$135.88
$146.00$145.00Sep 4$0.11$0.89$0.1115%8.09$145.89
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$131.00$130.00Oct 9$0.15$0.85$0.1516%5.67$130.85
$142.00$141.00Sep 11$0.17$0.83$0.1720%4.88$141.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.24$0.24$2.2684%0.11$157.74
$160.00$162.50Sep 4$0.12$0.12$2.3890%0.05$160.12
$172.50$175.00Sep 11$0.12$0.12$2.3892%0.05$172.62
$155.00$157.50Sep 4$0.41$0.41$2.0973%0.20$155.41
$152.50$155.00Sep 4$0.72$0.72$1.7858%0.40$153.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.90$1.90$3.1063%0.61$143.10
$150.00$145.00Oct 16$2.30$2.30$2.7055%0.85$147.70
$140.00$135.00Oct 16$1.50$1.50$3.5070%0.43$138.50
$135.00$130.00Oct 16$1.12$1.12$3.8877%0.29$133.88
$150.00$146.00Sep 18$1.72$1.72$2.2855%0.75$148.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.40, cheapest $2.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4666.3%52.6%
$150.00Sep 4Sep 11$2.4563.6%50.5%
$149.00Sep 4Sep 11$2.3563.2%50.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3866.3%52.6%
$150.00Sep 4Sep 11$2.4163.6%50.5%
$149.00Sep 4Sep 11$2.3263.4%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.92% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.90$1.52$4.42$145.58$154.422.92%
$152.50Sep 4$1.69$2.82$4.51$147.99$157.012.98%
$149.00Sep 4$3.50$1.13$4.63$144.37$153.633.06%
$148.00Sep 4$4.20$0.83$5.03$142.97$153.033.32%
$147.00Sep 4$4.93$0.60$5.53$141.47$152.533.65%
$155.00Sep 4$0.97$4.60$5.57$149.43$160.573.68%
$146.00Sep 4$5.75$0.42$6.17$139.83$152.174.08%
$145.00Sep 4$6.63$0.31$6.94$138.06$151.944.59%
$157.50Sep 4$0.56$6.73$7.29$150.21$164.794.82%
$144.00Sep 4$7.45$0.22$7.67$136.33$151.675.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.20$0.42$0.62$145.38$163.12
$160.00$146.00Sep 4$0.32$0.42$0.74$145.26$160.74
$162.50$147.00Sep 4$0.20$0.60$0.80$146.20$163.30
$157.50$146.00Sep 4$0.56$0.42$0.98$145.02$158.48
$160.00$147.00Sep 4$0.32$0.60$0.92$146.08$160.92
$157.50$147.00Sep 4$0.56$0.60$1.16$145.84$158.66
$162.50$148.00Sep 4$0.20$0.83$1.03$146.97$163.53
$160.00$148.00Sep 4$0.32$0.83$1.15$146.85$161.15
$157.50$148.00Sep 4$0.56$0.83$1.39$146.61$158.89
$155.00$146.00Sep 4$0.97$0.42$1.39$144.61$156.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138172/175Sep 11$0.23$2.2781%0.10$137.77$172.73
138/139172/175Sep 11$0.24$2.2679%0.11$138.76$172.74
137/138170/172Sep 11$0.24$2.2679%0.11$137.76$170.24
137/138168/170Sep 11$0.30$2.2076%0.14$137.70$167.80
137/138165/168Sep 11$0.37$2.1373%0.17$137.63$165.37
139/140172/175Sep 11$0.26$2.2477%0.12$139.74$172.76
129/130178/180Sep 25$0.30$2.2075%0.14$129.70$177.80
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
138/139168/170Sep 11$0.31$2.1974%0.14$138.69$167.81
129/130175/178Sep 25$0.34$2.1673%0.16$129.66$175.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.32$4.6815%14.62
$125.00$130.00$135.00Oct 16$0.17$4.8310%28.41
$150.00$152.50$155.00Sep 18$0.08$2.4212%30.25
$170.00$175.00$180.00Oct 2$0.16$4.849%30.25
$160.00$165.00$170.00Sep 18$0.34$4.6615%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.23$4.7715%20.74
$152.50$155.00$157.50Sep 11$0.12$2.3815%19.83
$155.00$157.50$160.00Sep 18$0.09$2.4111%26.78
$162.50$165.00$167.50Sep 11$0.07$2.438%34.71
$165.00$170.00$175.00Sep 25$0.27$4.7311%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-8.05, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.48$2.02
$152.50$155.001:2Sep 4-$0.25$2.25
$155.00$157.501:2Sep 4-$0.15$2.35
$157.50$160.001:2Sep 4-$0.08$2.42
$165.00$170.001:2Sep 18-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.05$4.45
$152.50$150.001:2Sep 4-$0.22$2.28
$155.00$152.501:2Sep 4-$1.04$1.46
$141.00$140.001:2Sep 4-$0.06$0.94
$142.00$141.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.72%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.150.415.7%4.72%10.44%3.6K20.0K
$155.00Oct 16$8.900.482.4%5.88%8.29%8923.0K
$165.00Oct 16$5.650.349.0%3.73%12.75%9978.1K
$170.00Oct 16$4.450.2912.3%2.94%15.26%4.0K7.0K
$157.50Oct 9$7.050.434.1%4.66%8.72%8059
$160.00Oct 9$6.200.395.7%4.10%9.81%205125
$155.00Oct 9$7.850.472.4%5.19%7.60%102116
$162.50Oct 9$5.450.367.4%3.60%10.97%19338
$152.50Oct 9$8.850.510.8%5.85%6.61%6653
$175.00Oct 16$3.500.2415.6%2.31%17.94%11.9K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 641,055
Total Puts 405,391
Put/Call Ratio 0.63
Net Difference 235,664

Prior's Put/Call Breakdown

Total Calls 213,469
Total Puts 142,823
Put/Call Ratio 0.67
Net Difference 70,646

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All