Tour v526
SPCX
SPACE EX TECH SPACEX A
$150.97 +7.29%
(9/3 13:25) ◀
|
Thursday, September 3, 2026 (1:30pm)
January 2026
|
▶ (9/3 13:35)
◀ 9/3 13:30 ▶

Option Volume

Detail
ℹ
Current (09/03 1:30pm) 1,064,159
Calls: 652,972 (61%)
Puts: 411,187 (39%)
Prior (09/02) 359,729
Calls: 215,858 (60%)
Puts: 143,871 (40%)
Current vs Prior +195.82%
Calls: +202.50% (Calls)
Puts: +185.80% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +63.23%
Calls: +59.09%
Puts: +70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:30pm) $501.67M
Calls: $370.34M (74%)
Puts: $131.33M (26%)
Prior (09/02) $130.13M
Calls: $73.33M (56%)
Puts: $56.80M (44%)
Current vs Prior +285.52%
Calls: +405.03%
Puts: +131.22%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +69.83%
Calls: +160.90%
Puts: -14.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:30pm) 0.63
Prior (09/02) 0.67
Current vs Prior -5.52%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:30pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.76% | 6.97%9.09% | 15.62%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +11.49% | +16.42%+11.28% | +1.37%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -11.41% | +0.80%-6.82% | -7.59%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +11.49% | +16.42%+11.28% | +1.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.46% | 2.38%
Calls: 2.26% | 2.92%
Puts: 2.66% | 1.85%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -44.84% | -19.32%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -70.46% | -66.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($370.34M). Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (70% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 40.850.86$0.861.2%42.2K0.2619.9K
$152.50Sep 41.521.54$1.531.3%57.8K0.416.8K
$157.50Oct 25.956.05$6.001.7%1520.41164
$155.00Sep 255.805.90$5.851.7%8830.442.2K
$165.00Sep 182.032.07$2.052.0%3.8K0.2316.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.3012.45$12.381.2%3780.521.8K
$150.00Sep 41.611.63$1.621.2%16.3K0.411.7K
$150.00Oct 27.757.85$7.801.3%2330.4563
$149.00Sep 113.553.60$3.581.4%2.0K0.4172
$152.50Sep 186.907.00$6.951.4%1720.5219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.160.18$0.1711.8%3.0K0.061.6K
$165.00Sep 40.100.11$0.119.1%4.3K0.048.0K
$160.00Sep 40.280.30$0.296.9%17.5K0.107.8K
$157.50Sep 40.480.50$0.494.1%14.2K0.1610.3K
$155.00Sep 40.850.86$0.861.2%42.2K0.2619.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.160.18$0.1711.8%7.7K0.077.0K
$142.00Sep 40.120.13$0.137.7%10.3K0.053.6K
$140.00Sep 40.070.08$0.0812.5%15.8K0.0312.3K
$139.00Sep 40.060.07$0.0714.3%9.6K0.0310.3K
$144.00Sep 40.220.25$0.2412.5%8.3K0.091.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 1127.7030.60$29.159.9%--1.00101
$122.00Sep 1127.5029.95$28.738.5%31.0097
$123.00Sep 1127.6529.70$28.677.2%11.0033
$124.00Sep 1124.7028.40$26.5513.9%21.0056
$125.00Sep 1126.0026.60$26.302.3%381.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1021.40$19.7516.7%391.00--
$180.00Sep 427.5031.40$29.4513.2%41.001
$180.00Sep 1127.4531.40$29.4213.4%300.967
$165.00Sep 413.5514.65$14.107.8%80.956
$175.00Sep 1123.5525.05$24.306.2%130.947

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 879.6K, top 87.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.632.69$2.662.3%87.7K0.5927.2K
$152.50Sep 41.521.54$1.531.3%57.8K0.416.8K
$155.00Sep 40.850.86$0.861.2%42.2K0.2619.9K
$145.00Sep 46.206.50$6.354.7%23.9K0.8832.1K
$150.00Sep 186.706.85$6.782.2%20.1K0.5541.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.320.34$0.336.1%20.8K0.125.7K
$140.00Sep 110.960.99$0.983.1%19.2K0.152.8K
$148.00Sep 40.880.91$0.903.3%18.0K0.27175
$150.00Sep 41.611.63$1.621.2%16.3K0.411.7K
$140.00Sep 40.070.08$0.0812.5%15.8K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 31.1%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.3%51.4%42.6%14.2K10.4K
$155.00Sep 4Oct 1669.1%51.9%33.1%43.1K22.9K
$146.00Sep 4Oct 963.3%48.9%29.4%10.1K3.6K
$150.00Sep 4Oct 1663.3%49.0%29.4%92.4K42.4K
$147.00Sep 4Oct 963.0%48.9%28.8%8.6K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.3%51.3%43.1%11817
$155.00Sep 4Oct 1669.1%51.9%33.1%8992.2K
$146.00Sep 4Oct 963.3%48.9%29.4%9.0K232
$150.00Sep 4Oct 1663.3%49.0%29.4%17.4K9.3K
$147.00Sep 4Oct 963.0%48.9%28.8%14.6K205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 7.33, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$128.00$129.00Sep 11$0.12$0.88$0.12100%7.33$128.12
$133.00$134.00Sep 4$0.21$0.79$0.2199%3.76$133.21
$124.00$125.00Sep 11$0.25$0.75$0.25100%3.00$124.25
$135.00$136.00Sep 4$0.38$0.62$0.3899%1.63$135.38
$131.00$132.00Sep 11$0.34$0.66$0.3494%1.94$131.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Sep 25$0.10$0.90$0.1012%9.00$130.90
$137.00$136.00Sep 18$0.14$0.86$0.1416%6.14$136.86
$129.00$128.00Oct 9$0.13$0.87$0.1314%6.69$128.87
$135.00$134.00Sep 18$0.12$0.88$0.1213%7.33$134.88
$134.00$133.00Sep 18$0.11$0.89$0.1112%8.09$133.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 0.64, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.12$0.12$2.3890%0.05$160.12
$157.50$160.00Sep 4$0.20$0.20$2.3084%0.09$157.70
$152.50$155.00Sep 11$0.98$0.98$1.5253%0.64$153.48
$155.00$157.50Sep 4$0.37$0.37$2.1374%0.17$155.37
$152.50$155.00Sep 25$1.10$1.10$1.4050%0.79$153.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.95$1.95$3.0563%0.64$143.05
$150.00$145.00Oct 16$2.35$2.35$2.6555%0.89$147.65
$140.00$135.00Oct 16$1.48$1.48$3.5270%0.42$138.52
$135.00$130.00Oct 16$1.16$1.16$3.8477%0.30$133.84
$150.00$146.00Sep 18$1.75$1.75$2.2555%0.78$148.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.44, cheapest $2.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.4763.3%50.2%
$152.50Sep 4Sep 11$2.5065.7%52.9%
$149.00Sep 4Sep 11$2.4662.9%50.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Sep 4Sep 11$2.4363.3%50.2%
$152.50Sep 4Sep 11$2.3965.7%52.9%
$149.00Sep 4Sep 11$2.3662.9%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.84% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.66$1.62$4.28$145.72$154.282.84%
$149.00Sep 4$3.22$1.22$4.44$144.56$153.442.94%
$152.50Sep 4$1.53$3.01$4.54$147.96$157.043.01%
$148.00Sep 4$3.90$0.90$4.80$143.20$152.803.18%
$147.00Sep 4$4.70$0.65$5.35$141.65$152.353.54%
$155.00Sep 4$0.86$4.83$5.69$149.31$160.693.77%
$146.00Sep 4$5.48$0.47$5.95$140.05$151.953.94%
$145.00Sep 4$6.35$0.33$6.68$138.32$151.684.42%
$157.50Sep 4$0.49$6.93$7.42$150.08$164.924.91%
$144.00Sep 4$7.43$0.24$7.67$136.33$151.675.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 6.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.17$0.47$0.64$145.36$163.14
$160.00$146.00Sep 4$0.29$0.47$0.76$145.24$160.76
$162.50$147.00Sep 4$0.17$0.65$0.82$146.18$163.32
$157.50$146.00Sep 4$0.49$0.47$0.96$145.04$158.46
$160.00$147.00Sep 4$0.29$0.65$0.94$146.06$160.94
$157.50$147.00Sep 4$0.49$0.65$1.14$145.86$158.64
$162.50$148.00Sep 4$0.17$0.90$1.07$146.93$163.57
$160.00$148.00Sep 4$0.29$0.90$1.19$146.81$161.19
$155.00$146.00Sep 4$0.86$0.47$1.33$144.67$156.33
$157.50$148.00Sep 4$0.49$0.90$1.39$146.61$158.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.11, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.24$2.2678%0.11$137.76$170.24
137/138168/170Sep 11$0.29$2.2176%0.13$137.71$167.79
129/130178/180Sep 25$0.29$2.2176%0.13$129.71$177.79
138/139170/172Sep 11$0.25$2.2577%0.11$138.75$170.25
129/130175/178Sep 25$0.33$2.1774%0.15$129.67$175.33
138/139168/170Sep 11$0.30$2.2074%0.14$138.70$167.80
137/138165/168Sep 11$0.34$2.1672%0.16$137.66$165.34
139/140170/172Sep 11$0.28$2.2275%0.13$139.72$170.28
131/132178/180Sep 25$0.31$2.1974%0.14$131.69$177.81
130/131178/180Sep 25$0.28$2.2274%0.13$130.72$177.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.28$4.7214%16.86
$150.00$152.50$155.00Sep 11$0.12$2.3816%19.83
$130.00$135.00$140.00Oct 16$0.25$4.7512%19.00
$135.00$140.00$145.00Oct 16$0.32$4.6814%14.62
$165.00$170.00$175.00Sep 18$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.08$4.9212%61.50
$165.00$170.00$175.00Sep 18$0.13$4.8711%37.46
$170.00$175.00$180.00Oct 2$0.11$4.899%44.45
$155.00$157.50$160.00Sep 4$0.12$2.3816%19.83
$150.00$152.50$155.00Sep 11$0.13$2.3716%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-7.95, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.40$2.10
$152.50$155.001:2Sep 4-$0.19$2.31
$155.00$157.501:2Sep 4-$0.12$2.38
$160.00$165.001:2Sep 18-$1.00$4.00
$157.50$160.001:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.95$4.55
$152.50$150.001:2Sep 4-$0.23$2.27
$155.00$152.501:2Sep 4-$1.19$1.31
$122.00$121.001:2Sep 4$0.00$1.00
$141.00$140.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.90%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.900.482.7%5.90%8.56%9053.0K
$160.00Oct 16$7.000.416.0%4.64%10.62%3.7K20.0K
$165.00Oct 16$5.500.349.3%3.64%12.94%1.0K8.1K
$170.00Oct 16$4.350.2912.6%2.88%15.49%4.0K7.0K
$155.00Oct 9$7.850.472.7%5.20%7.87%102116
$157.50Oct 9$6.900.434.3%4.57%8.90%8259
$152.50Oct 9$8.850.511.0%5.86%6.88%6653
$160.00Oct 9$6.050.396.0%4.01%9.99%206125
$162.50Oct 9$5.300.367.6%3.51%11.15%19338
$175.00Oct 16$3.400.2415.9%2.25%18.17%11.9K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652,972
Total Puts 411,187
Put/Call Ratio 0.63
Net Difference 241,785

Prior's Put/Call Breakdown

Total Calls 215,858
Total Puts 143,871
Put/Call Ratio 0.67
Net Difference 71,987

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All