Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.26 +7.50%
(9/3 13:30) ◀
|
Thursday, September 3, 2026 (1:35pm)
January 2026
|
▶ (9/3 13:40)
◀ 9/3 13:35 ▶

Option Volume

Detail
ℹ
Current (09/03 1:35pm) 1,078,660
Calls: 664,112 (62%)
Puts: 414,548 (38%)
Prior (09/02) 361,254
Calls: 217,033 (60%)
Puts: 144,221 (40%)
Current vs Prior +198.59%
Calls: +206.00% (Calls)
Puts: +187.44% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +65.45%
Calls: +61.81%
Puts: +71.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:35pm) $515.39M
Calls: $385.23M (75%)
Puts: $130.15M (25%)
Prior (09/02) $130.39M
Calls: $73.54M (56%)
Puts: $56.85M (44%)
Current vs Prior +295.26%
Calls: +423.81%
Puts: +128.95%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +74.48%
Calls: +171.39%
Puts: -15.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:35pm) 0.62
Prior (09/02) 0.66
Current vs Prior -6.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +4.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:35pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.72% | 6.93%9.01% | 15.49%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +10.48% | +15.64%+10.25% | +0.53%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -12.21% | +0.12%-7.68% | -8.36%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +10.48% | +15.64%+10.25% | +0.53%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 2.38%
Calls: 2.47% | 2.84%
Puts: 2.86% | 1.92%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -40.13% | -19.32%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -67.94% | -66.95%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($385.23M). Massive premium surge with dollar volume up 295% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 387 of results (avg 4.5%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 111.801.81$1.810.6%16.9K0.253.3K
$135.00Oct 1620.4020.60$20.501.0%2770.779.3K
$175.00Oct 163.503.55$3.531.4%12.0K0.247.0K
$170.00Sep 181.381.40$1.391.4%8.9K0.1628.3K
$155.00Sep 113.103.15$3.131.6%7.7K0.393.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1612.1012.25$12.181.2%3780.521.8K
$152.50Sep 257.908.00$7.951.3%70.516
$150.00Oct 27.607.70$7.651.3%2620.4563
$149.00Oct 27.107.20$7.151.4%850.4353
$145.00Oct 167.107.20$7.151.4%6.7K0.372.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.100.12$0.1118.2%4.3K0.048.0K
$162.50Sep 40.170.18$0.185.6%3.0K0.061.6K
$167.50Sep 40.070.08$0.0812.5%1.3K0.03505
$170.00Sep 40.050.06$0.0616.7%2.9K0.026.1K
$160.00Sep 40.300.31$0.313.2%17.8K0.107.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 40.150.16$0.166.3%7.7K0.077.0K
$142.00Sep 40.110.12$0.128.3%10.3K0.053.6K
$144.00Sep 40.210.22$0.224.5%8.5K0.091.5K
$145.00Sep 40.290.30$0.303.3%20.9K0.125.7K
$140.00Sep 40.070.08$0.0812.5%15.8K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.5029.95$28.738.5%31.0097
$123.00Sep 1127.0529.70$28.389.3%11.0033
$124.00Sep 1124.7028.40$26.5513.9%21.0056
$125.00Sep 1125.4026.85$26.135.5%381.00168
$126.00Sep 1122.7526.30$24.5314.5%31.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1021.40$19.7516.7%391.00--
$180.00Sep 427.5031.40$29.4513.2%41.001
$180.00Sep 1127.4531.40$29.4213.4%300.967
$165.00Sep 413.5514.65$14.107.8%80.956
$175.00Sep 1123.7524.75$24.254.1%130.947

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 887.7K, top 88.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 42.792.86$2.832.5%88.3K0.6027.2K
$152.50Sep 41.641.68$1.662.4%60.0K0.416.8K
$155.00Sep 40.920.94$0.932.2%42.8K0.2619.9K
$145.00Sep 46.406.75$6.585.3%24.0K0.8932.1K
$150.00Sep 186.757.00$6.883.6%20.4K0.5541.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.290.30$0.303.3%20.9K0.125.7K
$140.00Sep 110.890.93$0.914.4%19.7K0.152.8K
$148.00Sep 40.790.82$0.813.7%18.2K0.26175
$150.00Sep 41.471.50$1.492.0%16.7K0.401.7K
$140.00Sep 40.070.08$0.0812.5%15.8K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.9%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 972.8%51.4%41.5%14.3K10.4K
$155.00Sep 4Oct 1668.7%51.7%32.9%43.7K22.9K
$146.00Sep 4Oct 963.1%48.6%29.8%10.1K3.6K
$150.00Sep 4Oct 1662.8%48.5%29.3%93.0K42.4K
$148.00Sep 4Oct 962.6%48.5%28.9%16.0K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 272.8%51.3%41.7%12517
$155.00Sep 4Oct 1668.7%51.7%32.9%9282.2K
$146.00Sep 4Oct 963.1%48.6%29.8%9.0K232
$150.00Sep 4Oct 1662.8%48.5%29.3%17.7K9.3K
$148.00Sep 4Oct 962.6%48.5%28.9%18.2K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 225 found (best R:R 1.86, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$122.00$123.00Sep 11$0.35$0.65$0.35100%1.86$122.35
$126.00$127.00Sep 11$0.38$0.62$0.38100%1.63$126.38
$128.00$129.00Oct 9$0.25$0.75$0.2586%3.00$128.25
$124.00$125.00Sep 11$0.42$0.58$0.42100%1.38$124.42
$131.00$132.00Sep 11$0.37$0.63$0.3794%1.70$131.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$132.00Sep 25$0.12$0.88$0.1214%7.33$132.88
$146.00$145.00Sep 4$0.11$0.89$0.1115%8.09$145.89
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$145.00$144.00Sep 18$0.30$0.70$0.3032%2.33$144.70
$131.00$130.00Oct 2$0.13$0.87$0.1314%6.69$130.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.62, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.13$0.13$2.3790%0.05$160.13
$152.50$155.00Sep 4$0.73$0.73$1.7759%0.41$153.23
$157.50$160.00Sep 4$0.22$0.22$2.2884%0.10$157.72
$155.00$157.50Sep 4$0.40$0.40$2.1074%0.19$155.40
$170.00$172.50Sep 11$0.13$0.13$2.3790%0.05$170.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.92$1.92$3.0863%0.62$143.08
$150.00$145.00Oct 16$2.28$2.28$2.7255%0.84$147.72
$140.00$135.00Oct 16$1.48$1.48$3.5270%0.42$138.52
$135.00$130.00Oct 16$1.11$1.11$3.8977%0.29$133.89
$150.00$146.00Sep 18$1.75$1.75$2.2555%0.78$148.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.37, cheapest $2.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.3965.4%51.7%
$150.00Sep 4Sep 11$2.4562.8%50.0%
$149.00Sep 4Sep 11$2.3562.3%49.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4065.4%51.7%
$150.00Sep 4Sep 11$2.3662.8%50.0%
$149.00Sep 4Sep 11$2.2962.3%49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.86% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$2.83$1.49$4.32$145.68$154.322.86%
$152.50Sep 4$1.66$2.80$4.46$148.04$156.962.95%
$149.00Sep 4$3.43$1.11$4.54$144.46$153.543.00%
$148.00Sep 4$4.10$0.81$4.91$143.09$152.913.25%
$147.00Sep 4$4.88$0.57$5.45$141.55$152.453.60%
$155.00Sep 4$0.93$4.65$5.58$149.42$160.583.69%
$146.00Sep 4$5.68$0.41$6.09$139.91$152.094.03%
$145.00Sep 4$6.58$0.30$6.88$138.12$151.884.55%
$157.50Sep 4$0.53$6.73$7.26$150.24$164.764.80%
$144.00Sep 4$7.38$0.22$7.60$136.40$151.605.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.18$0.41$0.59$145.41$163.09
$160.00$146.00Sep 4$0.31$0.41$0.72$145.28$160.72
$162.50$147.00Sep 4$0.18$0.57$0.75$146.25$163.25
$157.50$146.00Sep 4$0.53$0.41$0.94$145.06$158.44
$160.00$147.00Sep 4$0.31$0.57$0.88$146.12$160.88
$157.50$147.00Sep 4$0.53$0.57$1.10$145.90$158.60
$162.50$148.00Sep 4$0.18$0.81$0.99$147.01$163.49
$160.00$148.00Sep 4$0.31$0.81$1.12$146.88$161.12
$157.50$148.00Sep 4$0.53$0.81$1.34$146.66$158.84
$155.00$146.00Sep 4$0.93$0.41$1.34$144.66$156.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.11, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138170/172Sep 11$0.24$2.2679%0.11$137.76$170.24
137/138168/170Sep 11$0.29$2.2176%0.13$137.71$167.79
137/138165/168Sep 11$0.35$2.1573%0.16$137.65$165.35
131/132178/180Sep 25$0.33$2.1774%0.15$131.67$177.83
138/139170/172Sep 11$0.24$2.2677%0.11$138.76$170.24
137/138162/165Sep 11$0.44$2.0669%0.21$137.56$162.94
138/139168/170Sep 11$0.29$2.2174%0.13$138.71$167.79
139/140170/172Sep 11$0.27$2.2375%0.12$139.73$170.27
131/132175/178Sep 25$0.35$2.1572%0.16$131.65$175.35
137/138160/162Sep 11$0.55$1.9563%0.28$137.45$160.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 4$0.44$2.0634%4.68
$160.00$165.00$170.00Sep 18$0.36$4.6415%12.89
$170.00$175.00$180.00Oct 9$0.19$4.819%25.32
$170.00$175.00$180.00Sep 18$0.15$4.858%32.33
$155.00$157.50$160.00Oct 9$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.16$4.8411%30.25
$170.00$175.00$180.00Oct 2$0.11$4.899%44.45
$152.50$155.00$157.50Sep 4$0.23$2.2725%9.87
$170.00$175.00$180.00Oct 16$0.15$4.859%32.33
$160.00$165.00$170.00Sep 18$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-8.01, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.49$2.01
$152.50$155.001:2Sep 4-$0.20$2.30
$155.00$157.501:2Sep 4-$0.13$2.37
$160.00$165.001:2Sep 18-$1.03$3.97
$157.50$160.001:2Sep 4-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$8.01$4.49
$152.50$150.001:2Sep 4-$0.18$2.32
$155.00$152.501:2Sep 4-$0.95$1.55
$142.00$141.001:2Sep 4-$0.06$0.94
$143.00$142.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.88%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$8.900.482.5%5.88%8.36%9183.0K
$160.00Oct 16$7.100.415.8%4.69%10.47%3.7K20.0K
$165.00Oct 16$5.600.349.1%3.70%12.79%1.0K8.1K
$157.50Oct 9$7.000.434.1%4.63%8.75%8259
$170.00Oct 16$4.400.2812.4%2.91%15.30%4.0K7.0K
$160.00Oct 9$6.150.395.8%4.07%9.84%208125
$152.50Oct 9$8.850.510.8%5.85%6.67%6653
$155.00Oct 9$7.700.472.5%5.09%7.56%102116
$162.50Oct 9$5.400.367.4%3.57%11.00%19438
$175.00Oct 16$3.500.2415.7%2.31%18.01%12.0K7.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664,112
Total Puts 414,548
Put/Call Ratio 0.62
Net Difference 249,564

Prior's Put/Call Breakdown

Total Calls 217,033
Total Puts 144,221
Put/Call Ratio 0.66
Net Difference 72,812

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All