Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.76 +7.86%
(9/3 13:35) ◀
|
Thursday, September 3, 2026 (1:40pm)
January 2026
|
▶ (9/3 13:45)
◀ 9/3 13:40 ▶

Option Volume

Detail
ℹ
Current (09/03 1:40pm) 1,090,843
Calls: 671,986 (62%)
Puts: 418,857 (38%)
Prior (09/02) 362,816
Calls: 218,023 (60%)
Puts: 144,793 (40%)
Current vs Prior +200.66%
Calls: +208.22% (Calls)
Puts: +189.28% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +67.32%
Calls: +63.73%
Puts: +73.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:40pm) $537.08M
Calls: $407.80M (76%)
Puts: $129.29M (24%)
Prior (09/02) $130.92M
Calls: $73.95M (56%)
Puts: $56.98M (44%)
Current vs Prior +310.22%
Calls: +451.47%
Puts: +126.91%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +81.82%
Calls: +187.28%
Puts: -15.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:40pm) 0.62
Prior (09/02) 0.66
Current vs Prior -6.14%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:40pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.79% | 6.96%9.06% | 15.52%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +12.48% | +16.26%+10.86% | +0.76%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -10.62% | +0.66%-7.17% | -8.15%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +12.48% | +16.26%+10.86% | +0.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.33% | 2.41%
Calls: 4.72% | 1.79%
Puts: 1.95% | 3.02%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -25.34% | -18.31%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -60.02% | -66.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($407.80M) vs puts ($129.29M). Massive premium surge with dollar volume up 310% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.303.35$3.331.5%10.8K0.3322.7K
$157.50Oct 26.306.40$6.351.6%1530.42164
$165.00Oct 165.805.90$5.851.7%1.0K0.358.1K
$145.00Oct 1614.1514.40$14.281.8%2.1K0.645.2K
$165.00Sep 111.121.14$1.131.8%2.4K0.171.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 259.109.20$9.151.1%650.5572
$152.50Oct 28.708.80$8.751.1%420.4934
$155.00Oct 1611.9012.05$11.981.3%3820.521.8K
$145.00Oct 166.957.05$7.001.4%6.7K0.362.0K
$155.00Oct 210.1010.25$10.181.5%430.5352

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.45, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.120.14$0.1315.4%4.4K0.048.0K
$162.50Sep 40.200.21$0.214.8%3.0K0.071.6K
$167.50Sep 40.080.09$0.0911.1%1.3K0.03505
$160.00Sep 40.350.36$0.362.8%18.0K0.117.8K
$157.50Sep 40.610.63$0.623.2%14.3K0.1810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 40.190.20$0.205.0%8.5K0.081.5K
$143.00Sep 40.140.15$0.156.7%7.7K0.067.0K
$142.00Sep 40.110.12$0.128.3%10.4K0.053.6K
$145.00Sep 40.260.27$0.273.7%21.1K0.105.7K
$141.00Sep 40.080.09$0.0911.1%3.7K0.033.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.5030.65$29.0810.8%31.0097
$123.00Sep 1128.1029.90$29.006.2%31.0033
$124.00Sep 1124.7029.10$26.9016.4%21.0056
$125.00Sep 1125.7028.20$26.959.3%381.00168
$126.00Sep 1122.7526.30$24.5314.5%31.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1021.40$19.7516.7%391.00--
$180.00Sep 427.5031.40$29.4513.2%41.001
$180.00Sep 1127.4531.40$29.4213.4%300.957
$165.00Sep 412.7514.65$13.7013.9%80.946
$175.00Sep 1123.3524.20$23.783.6%130.937

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 896.8K, top 89.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.103.25$3.184.7%89.0K0.6327.2K
$152.50Sep 41.871.91$1.892.1%61.2K0.456.8K
$155.00Sep 41.081.10$1.091.8%43.4K0.2919.9K
$145.00Sep 46.907.20$7.054.3%24.0K0.9032.1K
$150.00Sep 187.107.30$7.202.8%20.7K0.5641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.260.27$0.273.7%21.1K0.105.7K
$140.00Sep 110.850.89$0.874.6%19.7K0.142.8K
$148.00Sep 40.710.73$0.722.8%18.3K0.24175
$150.00Sep 41.331.36$1.352.2%17.5K0.371.7K
$140.00Sep 40.060.07$0.0714.3%16.0K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.7%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.8%51.7%42.7%14.4K10.4K
$155.00Sep 4Oct 1669.4%51.8%34.1%44.3K22.9K
$150.00Sep 4Oct 1664.0%48.8%31.1%93.8K42.4K
$147.00Sep 4Oct 963.8%48.8%30.8%8.6K4.3K
$148.00Sep 4Oct 963.7%48.8%30.6%16.1K6.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.8%51.5%43.3%12917
$155.00Sep 4Oct 1669.4%51.8%34.1%9342.2K
$150.00Sep 4Oct 1664.0%48.8%31.1%18.7K9.3K
$147.00Sep 4Oct 963.8%48.8%30.8%14.8K205
$148.00Sep 4Oct 963.7%48.8%30.6%18.3K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 2.57, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 4$0.28$0.72$0.28100%2.57$124.28
$128.00$129.00Oct 9$0.20$0.80$0.2086%4.00$128.20
$128.00$130.00Oct 2$1.10$0.90$1.1088%0.82$129.10
$122.00$123.00Sep 4$0.35$0.65$0.35100%1.86$122.35
$132.00$133.00Oct 2$0.22$0.78$0.2284%3.55$132.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$135.00Sep 18$0.12$0.88$0.1214%7.33$135.88
$126.00$125.00Oct 9$0.10$0.90$0.1011%9.00$125.90
$132.00$131.00Sep 25$0.11$0.89$0.1113%8.09$131.89
$139.00$138.00Sep 18$0.17$0.83$0.1719%4.88$138.83
$137.00$136.00Sep 18$0.14$0.86$0.1415%6.14$136.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 0.60, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 4$0.15$0.15$2.3589%0.06$160.15
$155.00$157.50Sep 4$0.47$0.47$2.0371%0.23$155.47
$157.50$160.00Sep 4$0.26$0.26$2.2482%0.12$157.76
$152.50$155.00Sep 4$0.80$0.80$1.7055%0.47$153.30
$172.50$175.00Sep 11$0.11$0.11$2.3992%0.05$172.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.87$1.87$3.1364%0.60$143.13
$150.00$145.00Oct 16$2.27$2.27$2.7356%0.83$147.73
$140.00$135.00Oct 16$1.45$1.45$3.5571%0.41$138.55
$135.00$130.00Oct 16$1.10$1.10$3.9078%0.28$133.90
$150.00$146.00Sep 18$1.65$1.65$2.3556%0.70$148.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.41, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4666.3%52.1%
$150.00Sep 4Sep 11$2.4264.0%50.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4066.3%52.1%
$150.00Sep 4Sep 11$2.3564.0%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.94% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Sep 4$1.89$2.57$4.46$148.04$156.962.94%
$150.00Sep 4$3.18$1.35$4.53$145.47$154.532.98%
$149.00Sep 4$3.80$0.99$4.79$144.21$153.793.16%
$148.00Sep 4$4.55$0.72$5.27$142.73$153.273.47%
$155.00Sep 4$1.09$4.30$5.39$149.61$160.393.55%
$147.00Sep 4$5.30$0.52$5.82$141.18$152.823.84%
$146.00Sep 4$6.07$0.37$6.44$139.56$152.444.24%
$157.50Sep 4$0.62$6.35$6.97$150.53$164.474.59%
$145.00Sep 4$7.05$0.27$7.32$137.68$152.324.82%
$144.00Sep 4$8.00$0.20$8.20$135.80$152.205.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.21$0.37$0.58$145.42$163.08
$160.00$146.00Sep 4$0.36$0.37$0.73$145.27$160.73
$162.50$147.00Sep 4$0.21$0.52$0.73$146.27$163.23
$160.00$147.00Sep 4$0.36$0.52$0.88$146.12$160.88
$157.50$146.00Sep 4$0.62$0.37$0.99$145.01$158.49
$162.50$148.00Sep 4$0.21$0.72$0.93$147.07$163.43
$157.50$147.00Sep 4$0.62$0.52$1.14$145.86$158.64
$160.00$148.00Sep 4$0.36$0.72$1.08$146.92$161.08
$157.50$148.00Sep 4$0.62$0.72$1.34$146.66$158.84
$162.50$149.00Sep 4$0.21$0.99$1.20$147.80$163.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.14, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
129/130178/180Sep 25$0.31$2.1976%0.14$129.69$177.81
139/140172/175Sep 11$0.24$2.2677%0.11$139.76$172.74
129/130175/178Sep 25$0.33$2.1773%0.15$129.67$175.33
131/132178/180Sep 25$0.32$2.1874%0.15$131.68$177.82
127/128168/170Oct 2$0.62$1.8862%0.33$127.38$168.12
132/133178/180Sep 25$0.34$2.1672%0.16$132.66$177.84
129/130168/170Sep 25$0.52$1.9865%0.26$129.48$168.02
139/140170/172Sep 11$0.27$2.2375%0.12$139.73$170.27
139/140168/170Sep 11$0.33$2.1772%0.15$139.67$167.83
140/141172/175Sep 11$0.26$2.2475%0.12$140.74$172.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.21$4.7912%22.81
$155.00$160.00$165.00Oct 16$0.27$4.7314%17.52
$160.00$165.00$170.00Sep 18$0.37$4.6316%12.51
$152.50$155.00$157.50Sep 4$0.33$2.1727%6.58
$152.50$155.00$157.50Sep 25$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.05$4.9511%99.00
$165.00$170.00$175.00Sep 18$0.11$4.8912%44.45
$165.00$170.00$175.00Sep 25$0.13$4.8712%37.46
$152.50$155.00$157.50Sep 4$0.32$2.1827%6.81
$152.50$155.00$157.50Sep 11$0.16$2.3415%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-7.31, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.60$1.90
$152.50$155.001:2Sep 4-$0.29$2.21
$155.00$157.501:2Sep 4-$0.15$2.35
$157.50$160.001:2Sep 4-$0.10$2.40
$160.00$165.001:2Sep 18-$1.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.31$5.19
$152.50$150.001:2Sep 4-$0.13$2.37
$155.00$152.501:2Sep 4-$0.84$1.66
$141.00$140.001:2Sep 4-$0.05$0.95
$142.00$141.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.84%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$7.350.415.4%4.84%10.27%3.7K20.0K
$155.00Oct 16$9.150.482.1%6.03%8.16%9293.0K
$165.00Oct 16$5.800.358.7%3.82%12.55%1.0K8.1K
$170.00Oct 16$4.550.2912.0%3.00%15.02%4.0K7.0K
$157.50Oct 9$7.250.443.8%4.78%8.56%8259
$160.00Oct 9$6.400.405.4%4.22%9.65%209125
$152.50Oct 9$9.100.520.5%6.00%6.48%6653
$162.50Oct 9$5.600.367.1%3.69%10.77%19438
$155.00Oct 9$7.900.472.1%5.21%7.34%102116
$165.00Oct 9$4.900.338.7%3.23%11.95%366122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671,986
Total Puts 418,857
Put/Call Ratio 0.62
Net Difference 253,129

Prior's Put/Call Breakdown

Total Calls 218,023
Total Puts 144,793
Put/Call Ratio 0.66
Net Difference 73,230

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All