Tour v526
SPCX
SPACE EX TECH SPACEX A
$151.59 +7.73%
(9/3 13:40) ◀
|
Thursday, September 3, 2026 (1:45pm)
January 2026
|
▶ (9/3 13:50)
◀ 9/3 13:45 ▶

Option Volume

Detail
ℹ
Current (09/03 1:45pm) 1,104,730
Calls: 680,868 (62%)
Puts: 423,862 (38%)
Prior (09/02) 365,721
Calls: 220,152 (60%)
Puts: 145,569 (40%)
Current vs Prior +202.07%
Calls: +209.27% (Calls)
Puts: +191.18% (Puts)
Prior 7-Day Total 4,563,620
Calls: 2,873,008 (63%)
Puts: 1,690,612 (37%)
Prior 7-Day Average 651,945
Calls: 410,429 (63%)
Puts: 241,516 (37%)
Current vs Prior 7-Day Avg +69.45%
Calls: +65.89%
Puts: +75.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03 1:45pm) $538.93M
Calls: $407.58M (76%)
Puts: $131.35M (24%)
Prior (09/02) $132.46M
Calls: $75.69M (57%)
Puts: $56.76M (43%)
Current vs Prior +306.87%
Calls: +438.46%
Puts: +131.40%
Prior 7-Day Total $2.07B
Calls: $993.64M (48%)
Puts: $1.07B (52%)
Prior 7-Day Average $295.39M
Calls: $141.95M (48%)
Puts: $153.44M (52%)
Current vs Prior 7-Day Avg +82.45%
Calls: +187.13%
Puts: -14.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 1:45pm) 0.62
Prior (09/02) 0.66
Current vs Prior -5.85%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +3.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03 1:45pm) 4,210,259
Calls: 2,005,954 (48%)
Puts: 2,204,305 (52%)
Prior (09/02) 4,137,310
Calls: 1,976,893 (48%)
Puts: 2,160,417 (52%)
Current vs Prior +1.76%
Prior 7-Day Total 28,575,788
Calls: 13,666,420 (48%)
Puts: 14,909,368 (52%)
Prior 7-Day Average 4,082,255
Calls: 1,952,345 (48%)
Puts: 2,129,909 (52%)
Current vs Prior 7-Day Avg +3.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.77% | 7.01%9.10% | 15.60%
Prior 3.37% | 5.99%8.17% | 15.41%
Current vs Prior +12.01% | +17.05%+11.39% | +1.26%
Prior 7-Day Avg 4.24% | 6.92%9.76% | 16.90%
Current vs 7-Day Avg -10.99% | +1.34%-6.73% | -7.69%
Prior 7-Day Eod 3.37% | 5.99%8.17% | 15.41%
Current vs 7-Day Eod +12.01% | +17.05%+11.39% | +1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.58% | 2.33%
Calls: 3.28% | 2.71%
Puts: 1.87% | 1.96%
Prior 4.46% | 2.95%
Calls: 3.97% | 3.42%
Puts: 4.95% | 2.47%
Current vs Prior -42.15% | -21.02%
Prior 7-Day Avg 8.33% | 7.20%
Calls: 8.31% | 7.19%
Puts: 8.35% | 7.21%
Current vs 7-Day Avg -69.02% | -67.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($407.58M) vs puts ($131.35M). Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 202% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 389 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 167.357.45$7.401.4%3.8K0.4120.0K
$157.50Sep 112.512.55$2.531.6%2.8K0.33865
$157.50Oct 26.256.35$6.301.6%1590.42164
$152.50Sep 41.791.82$1.811.7%61.7K0.456.8K
$165.00Oct 165.805.90$5.851.7%1.1K0.358.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 911.1511.25$11.200.9%400.5216
$130.00Oct 162.602.63$2.621.1%8.9K0.1722.7K
$155.00Sep 188.058.15$8.101.2%5710.562.0K
$152.50Sep 257.807.90$7.851.3%180.496
$150.00Sep 113.803.85$3.831.3%4.7K0.43490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.45, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.120.13$0.137.7%4.5K0.048.0K
$160.00Sep 40.330.35$0.345.9%18.3K0.117.8K
$162.50Sep 40.200.21$0.214.8%3.1K0.071.6K
$170.00Sep 40.050.06$0.0616.7%2.9K0.026.1K
$157.50Sep 40.570.60$0.595.1%14.6K0.1810.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 40.070.08$0.0812.5%3.7K0.033.8K
$142.00Sep 40.100.12$0.1118.2%10.4K0.043.6K
$144.00Sep 40.190.21$0.2010.0%8.5K0.081.5K
$143.00Sep 40.140.15$0.156.7%7.8K0.067.0K
$140.00Sep 40.060.07$0.0714.3%16.0K0.0312.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 1127.5029.95$28.738.5%31.0097
$123.00Sep 1128.1029.90$29.006.2%31.0033
$124.00Sep 1124.7029.00$26.8516.0%21.0056
$125.00Sep 1126.0027.25$26.634.7%381.00168
$126.00Sep 1122.7526.30$24.5314.5%31.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 418.1021.40$19.7516.7%391.00--
$180.00Sep 427.5031.40$29.4513.2%41.001
$180.00Sep 1127.4531.40$29.4213.4%300.957
$165.00Sep 412.9014.65$13.7812.7%80.946
$175.00Sep 1123.3524.20$23.783.6%130.937

Most actively traded options today. High liquidity = easy entry/exit. 447 active (total vol 906.9K, top 89.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 43.003.10$3.053.3%89.4K0.6327.2K
$152.50Sep 41.791.82$1.811.7%61.7K0.456.8K
$155.00Sep 41.011.04$1.022.9%44.3K0.2919.9K
$145.00Sep 46.807.15$6.985.0%24.1K0.9032.1K
$150.00Sep 187.057.25$7.152.8%21.0K0.5641.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 40.270.29$0.287.1%21.2K0.105.7K
$140.00Sep 110.890.93$0.914.4%19.8K0.142.8K
$148.00Sep 40.750.77$0.762.6%18.5K0.24175
$150.00Sep 41.391.42$1.402.1%17.9K0.371.7K
$140.00Sep 40.060.07$0.0714.3%16.0K0.0312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 32.2%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 973.4%51.9%41.4%14.7K10.4K
$155.00Sep 4Oct 1669.2%52.2%32.7%45.2K22.9K
$150.00Sep 4Oct 1664.4%49.1%31.3%94.1K42.4K
$147.00Sep 4Oct 964.2%49.0%31.1%8.6K4.3K
$149.00Sep 4Oct 963.8%48.9%30.6%19.7K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 4Oct 273.4%51.6%42.3%16317
$155.00Sep 4Oct 1669.2%52.2%32.7%9522.2K
$150.00Sep 4Oct 1664.4%49.1%31.3%19.2K9.3K
$147.00Sep 4Oct 964.0%49.0%30.6%14.9K205
$148.00Sep 4Oct 963.6%48.9%30.0%18.6K186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 224 found (best R:R 4.26, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$124.00$125.00Sep 4$0.19$0.81$0.19100%4.26$124.19
$124.00$125.00Sep 11$0.22$0.78$0.22100%3.55$124.22
$128.00$129.00Sep 11$0.34$0.66$0.34100%1.94$128.34
$132.00$133.00Oct 2$0.22$0.78$0.2284%3.55$132.22
$128.00$130.00Oct 2$1.15$0.85$1.1588%0.74$129.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$128.00Oct 2$0.11$0.89$0.1112%8.09$128.89
$134.00$133.00Sep 25$0.14$0.86$0.1415%6.14$133.86
$130.00$129.00Sep 25$0.10$0.90$0.1011%9.00$129.90
$146.00$145.00Sep 4$0.11$0.89$0.1114%8.09$145.89
$140.00$139.00Sep 11$0.13$0.87$0.1314%6.69$139.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.85, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 4$0.25$0.25$2.2582%0.11$157.75
$160.00$162.50Sep 4$0.13$0.13$2.3789%0.05$160.13
$152.50$155.00Oct 9$1.18$1.18$1.3248%0.89$153.68
$152.50$155.00Sep 4$0.79$0.79$1.7155%0.46$153.29
$172.50$175.00Sep 11$0.11$0.11$2.3992%0.05$172.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$2.30$2.30$2.7056%0.85$147.70
$145.00$140.00Oct 16$1.88$1.88$3.1264%0.60$143.12
$140.00$135.00Oct 16$1.50$1.50$3.5071%0.43$138.50
$150.00$146.00Sep 18$1.70$1.70$2.3056%0.74$148.30
$135.00$130.00Oct 16$1.08$1.08$3.9278%0.28$133.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.42, cheapest $2.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4766.3%52.5%
$150.00Sep 4Sep 11$2.4864.4%50.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Sep 4Sep 11$2.4366.3%52.5%
$150.00Sep 4Sep 11$2.4364.4%50.8%
$149.00Sep 4Sep 11$2.3063.6%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.94% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Sep 4$3.05$1.40$4.45$145.55$154.452.94%
$152.50Sep 4$1.81$2.67$4.48$148.02$156.982.96%
$149.00Sep 4$3.70$1.05$4.75$144.25$153.753.13%
$148.00Sep 4$4.43$0.76$5.19$142.81$153.193.42%
$155.00Sep 4$1.02$4.38$5.40$149.60$160.403.56%
$147.00Sep 4$5.18$0.54$5.72$141.28$152.723.77%
$146.00Sep 4$6.03$0.39$6.42$139.58$152.424.24%
$157.50Sep 4$0.59$6.40$6.99$150.51$164.494.61%
$145.00Sep 4$6.98$0.28$7.26$137.74$152.264.79%
$144.00Sep 4$8.00$0.20$8.20$135.80$152.205.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Sep 4$0.21$0.39$0.60$145.40$163.10
$160.00$146.00Sep 4$0.34$0.39$0.73$145.27$160.73
$162.50$147.00Sep 4$0.21$0.54$0.75$146.25$163.25
$160.00$147.00Sep 4$0.34$0.54$0.88$146.12$160.88
$157.50$146.00Sep 4$0.59$0.39$0.98$145.02$158.48
$157.50$147.00Sep 4$0.59$0.54$1.13$145.87$158.63
$162.50$148.00Sep 4$0.21$0.76$0.97$147.03$163.47
$160.00$148.00Sep 4$0.34$0.76$1.10$146.90$161.10
$157.50$148.00Sep 4$0.59$0.76$1.35$146.65$158.85
$162.50$149.00Sep 4$0.21$1.05$1.26$147.74$163.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 0.10, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138172/175Sep 11$0.22$2.2880%0.10$137.78$172.72
137/138170/172Sep 11$0.25$2.2578%0.11$137.75$170.25
138/139172/175Sep 11$0.23$2.2779%0.10$138.77$172.73
129/130178/180Sep 25$0.31$2.1975%0.14$129.69$177.81
137/138168/170Sep 11$0.30$2.2076%0.14$137.70$167.80
138/139170/172Sep 11$0.26$2.2477%0.12$138.74$170.26
130/131178/180Sep 25$0.32$2.1874%0.15$130.68$177.82
137/138165/168Sep 11$0.37$2.1372%0.17$137.63$165.37
129/130175/178Sep 25$0.34$2.1673%0.16$129.66$175.34
139/140172/175Sep 11$0.24$2.2677%0.11$139.76$172.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 25$0.06$2.4410%40.67
$170.00$175.00$180.00Oct 16$0.17$4.839%28.41
$170.00$175.00$180.00Oct 9$0.18$4.829%26.78
$155.00$157.50$160.00Sep 4$0.18$2.3218%12.89
$160.00$165.00$170.00Sep 18$0.37$4.6316%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 25$0.13$4.8712%37.46
$165.00$170.00$175.00Sep 18$0.16$4.8412%30.25
$165.00$170.00$175.00Oct 16$0.15$4.8511%32.33
$152.50$155.00$157.50Sep 4$0.31$2.1927%7.06
$150.00$152.50$155.00Sep 4$0.44$2.0634%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-7.31, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$152.501:2Sep 4-$0.57$1.93
$152.50$155.001:2Sep 4-$0.23$2.27
$155.00$157.501:2Sep 4-$0.16$2.34
$157.50$160.001:2Sep 4-$0.09$2.41
$160.00$165.001:2Sep 18-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$162.501:2Oct 9-$7.31$5.19
$152.50$150.001:2Sep 4-$0.13$2.37
$155.00$152.501:2Sep 4-$0.96$1.54
$142.00$141.001:2Sep 4-$0.05$0.95
$143.00$142.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.07%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Oct 16$9.200.482.2%6.07%8.32%9473.0K
$160.00Oct 16$7.350.415.5%4.85%10.40%3.8K20.0K
$165.00Oct 16$5.800.358.8%3.83%12.67%1.1K8.1K
$170.00Oct 16$4.600.2912.1%3.03%15.18%4.0K7.0K
$157.50Oct 9$7.200.443.9%4.75%8.65%8359
$160.00Oct 9$6.350.405.5%4.19%9.74%212125
$152.50Oct 9$9.200.520.6%6.07%6.67%6753
$155.00Oct 9$7.900.482.2%5.21%7.46%102116
$162.50Oct 9$5.550.367.2%3.66%10.86%19438
$165.00Oct 9$4.900.338.8%3.23%12.08%367122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680,868
Total Puts 423,862
Put/Call Ratio 0.62
Net Difference 257,006

Prior's Put/Call Breakdown

Total Calls 220,152
Total Puts 145,569
Put/Call Ratio 0.66
Net Difference 74,583

Prior 7-Day Put/Call Summary

Total Calls 2,873,008
Total Puts 1,690,612
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All